25528 比迪匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 88.550 | 0 | 48.828 | ||||
| 24/07/2026 | 0.010 | 88.650 | 0 | 46.148 | ||||
| 23/07/2026 | 0.010 | 88.650 | 0 | 45.408 | ||||
| 22/07/2026 | 0.010 | 87.850 | 70,000 | 46.389 | ||||
| 21/07/2026 | 0.015 | 89.800 | 20,000 | 46.447 | ||||
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 45.000 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 44.420 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 44.663 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 47.714 | 455,000 | 0.015 | ||
| 14/07/2026 | 0.012 | 86.150 | 200,000 | 46.858 | 40,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 83.950 | 200,000 | 50.601 | ||||
| 10/07/2026 | 0.012 | 84.900 | 505,000 | 47.048 | ||||
| 09/07/2026 | 0.012 | 82.650 | 0 | 50.775 | ||||
| 08/07/2026 | 0.017 | 85.850 | 4,370,000 | 48.537 | 3,885,000 | 0.014 | ||
| 07/07/2026 | 0.011 | 83.450 | 360,000 | 47.199 | ||||
| 06/07/2026 | 0.015 | 83.800 | 4,525,000 | 49.797 | 870,000 | 0.018 | 3,440,000 | 0.016 |
| 03/07/2026 | 0.017 | 84.100 | 1,490,000 | 49.382 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |