25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.215 +0.038 (+21.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.177 | 103.700 | 17,335,000 | 1,225,000 | 1.530 | 7,965,000 | 0.187 | 8,490,000 | 0.187 |
| 27/04/2026 | 0.200 | 106.000 | 14,115,000 | 700,000 | 0.880 | 6,625,000 | 0.197 | 6,220,000 | 0.197 |
| 24/04/2026 | 0.153 | 101.200 | 6,280,000 | 1,105,000 | 1.380 | 2,680,000 | 0.146 | 3,140,000 | 0.148 |
| 23/04/2026 | 0.176 | 103.500 | 1,485,000 | 645,000 | 0.810 | 530,000 | 0.172 | 810,000 | 0.173 |
| 22/04/2026 | 0.217 | 107.000 | 270,000 | 365,000 | 0.460 | 90,000 | 0.218 | ||
| 21/04/2026 | 0.239 | 109.100 | 65,000 | 455,000 | 0.570 | 20,000 | 0.239 | ||
| 20/04/2026 | 0.260 | 110.000 | 0 | 435,000 | 0.540 | ||||
| 17/04/2026 | 0.270 | 111.400 | 10,000 | 435,000 | 0.540 | ||||
| 16/04/2026 | 0.295 | 113.200 | 165,000 | 435,000 | 0.540 | 70,000 | 0.290 | ||
| 15/04/2026 | 0.234 | 107.300 | 0 | 505,000 | 0.630 | ||||
| 14/04/2026 | 0.255 | 109.400 | 410,000 | 505,000 | 0.630 | 390,000 | 0.249 | ||
| 13/04/2026 | 0.265 | 110.300 | 740,000 | 895,000 | 1.120 | 360,000 | 0.232 | 105,000 | 0.265 |
| 10/04/2026 | 0.209 | 105.100 | 3,070,000 | 1,150,000 | 1.440 | 950,000 | 0.195 | 1,150,000 | 0.200 |
| 09/04/2026 | 0.178 | 101.800 | 11,585,000 | 950,000 | 1.190 | 4,810,000 | 0.198 | 5,075,000 | 0.207 |
| 08/04/2026 | 0.231 | 106.800 | 2,725,000 | 685,000 | 0.860 | 1,305,000 | 0.214 | 1,330,000 | 0.213 |
| 02/04/2026 | 0.202 | 103.900 | 8,420,000 | 660,000 | 0.830 | 4,305,000 | 0.204 | 3,440,000 | 0.206 |
| 01/04/2026 | 0.211 | 104.700 | 14,075,000 | 1,525,000 | 1.910 | 5,890,000 | 0.203 | 6,815,000 | 0.202 |
| 31/03/2026 | 0.228 | 105.800 | 3,430,000 | 600,000 | 0.750 | 1,710,000 | 0.234 | 1,390,000 | 0.231 |
| 30/03/2026 | 0.228 | 105.800 | 7,130,000 | 920,000 | 1.150 | 3,045,000 | 0.236 | 3,390,000 | 0.235 |
| 27/03/2026 | 0.229 | 106.500 | 1,640,000 | 575,000 | 0.720 | 1,470,000 | 0.232 | 150,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |