25529 比迪星展六八購Ａ (认购证)
按盘价 
0.230 +0.041 (+21.693%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.189 | 103.700 | 0 | 45.725 | ||||
| 27/04/2026 | 0.208 | 106.000 | 195,000 | 44.428 | 195,000 | 0.206 | ||
| 24/04/2026 | 0.166 | 101.200 | 0 | 45.258 | ||||
| 23/04/2026 | 0.188 | 103.500 | 0 | 44.944 | ||||
| 22/04/2026 | 0.226 | 107.000 | 175,000 | 44.890 | 175,000 | 0.240 | ||
| 21/04/2026 | 0.247 | 109.100 | 40,000 | 44.169 | 40,000 | 0.246 | ||
| 20/04/2026 | 0.270 | 110.000 | 0 | 46.457 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 45.469 | ||||
| 16/04/2026 | 0.305 | 113.200 | 0 | 44.753 | ||||
| 15/04/2026 | 0.244 | 107.300 | 0 | 46.581 | ||||
| 14/04/2026 | 0.265 | 109.400 | 750,000 | 45.884 | 315,000 | 0.247 | ||
| 13/04/2026 | 0.275 | 110.300 | 145,000 | 45.553 | ||||
| 10/04/2026 | 0.219 | 105.100 | 0 | 45.645 | ||||
| 09/04/2026 | 0.193 | 101.800 | 0 | 47.048 | ||||
| 08/04/2026 | 0.239 | 106.800 | 70,000 | 45.629 | 35,000 | 0.212 | ||
| 02/04/2026 | 0.221 | 103.900 | 0 | 47.173 | ||||
| 01/04/2026 | 0.224 | 104.700 | 115,000 | 45.954 | 115,000 | 0.225 | ||
| 31/03/2026 | 0.244 | 105.800 | 5,000 | 47.338 | 5,000 | 0.244 | ||
| 30/03/2026 | 0.237 | 105.800 | 230,000 | 47.952 | 50,000 | 0.237 | 80,000 | 0.249 |
| 27/03/2026 | 0.248 | 106.500 | 5,000 | 48.082 | 5,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |