25529 比迪星展六八購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 89.800 | 125,000 | 46.834 | ||||
| 27/07/2026 | 0.013 | 88.550 | 0 | 52.246 | ||||
| 24/07/2026 | 0.014 | 88.650 | 0 | 50.386 | ||||
| 23/07/2026 | 0.014 | 88.650 | 0 | 49.578 | ||||
| 22/07/2026 | 0.014 | 87.850 | 0 | 50.597 | ||||
| 21/07/2026 | 0.018 | 89.800 | 0 | 48.994 | ||||
| 20/07/2026 | 0.018 | 90.150 | 0 | 47.484 | ||||
| 17/07/2026 | 0.018 | 88.700 | 0 | 48.684 | ||||
| 16/07/2026 | 0.021 | 90.950 | 200,000 | 45.365 | 105,000 | 0.018 | ||
| 15/07/2026 | 0.014 | 86.950 | 0 | 47.714 | ||||
| 14/07/2026 | 0.014 | 86.150 | 0 | 48.763 | ||||
| 13/07/2026 | 0.014 | 83.950 | 0 | 52.601 | ||||
| 10/07/2026 | 0.015 | 84.900 | 0 | 49.824 | ||||
| 09/07/2026 | 0.015 | 82.650 | 0 | 53.689 | ||||
| 08/07/2026 | 0.017 | 85.850 | 0 | 48.537 | ||||
| 07/07/2026 | 0.016 | 83.450 | 0 | 51.870 | ||||
| 06/07/2026 | 0.016 | 83.800 | 0 | 50.653 | ||||
| 03/07/2026 | 0.016 | 84.100 | 0 | 48.581 | ||||
| 02/07/2026 | 0.011 | 78.300 | 985,000 | 54.002 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 71.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |