25529 比迪星展六八购Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 108.300 | 245,000 | ||||||
| 28/04/2026 | 0.189 | 103.700 | 0 | 560,000 | 0.800 | ||||
| 27/04/2026 | 0.208 | 106.000 | 195,000 | 560,000 | 0.800 | 195,000 | 0.206 | ||
| 24/04/2026 | 0.166 | 101.200 | 0 | 365,000 | 0.521 | ||||
| 23/04/2026 | 0.188 | 103.500 | 0 | 365,000 | 0.521 | ||||
| 22/04/2026 | 0.226 | 107.000 | 175,000 | 365,000 | 0.521 | 175,000 | 0.240 | ||
| 21/04/2026 | 0.247 | 109.100 | 40,000 | 540,000 | 0.771 | 40,000 | 0.246 | ||
| 20/04/2026 | 0.270 | 110.000 | 0 | 580,000 | 0.829 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 580,000 | 0.829 | ||||
| 16/04/2026 | 0.305 | 113.200 | 0 | 580,000 | 0.829 | ||||
| 15/04/2026 | 0.244 | 107.300 | 0 | 580,000 | 0.829 | ||||
| 14/04/2026 | 0.265 | 109.400 | 750,000 | 580,000 | 0.829 | 315,000 | 0.247 | ||
| 13/04/2026 | 0.275 | 110.300 | 145,000 | 895,000 | 1.279 | ||||
| 10/04/2026 | 0.219 | 105.100 | 0 | 895,000 | 1.279 | ||||
| 09/04/2026 | 0.193 | 101.800 | 0 | 895,000 | 1.279 | ||||
| 08/04/2026 | 0.239 | 106.800 | 70,000 | 895,000 | 1.279 | 35,000 | 0.212 | ||
| 02/04/2026 | 0.221 | 103.900 | 0 | 930,000 | 1.329 | ||||
| 01/04/2026 | 0.224 | 104.700 | 115,000 | 930,000 | 1.329 | 115,000 | 0.225 | ||
| 31/03/2026 | 0.244 | 105.800 | 5,000 | 1,045,000 | 1.493 | 5,000 | 0.244 | ||
| 30/03/2026 | 0.237 | 105.800 | 230,000 | 1,050,000 | 1.500 | 50,000 | 0.237 | 80,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |