25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 5.150 | 0 | 70.976 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 69.247 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 68.559 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 66.959 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 64.875 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 61.894 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 56.836 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 54.233 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 53.424 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 51.234 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 51.948 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 51.707 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 50.703 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 52.567 | ||||
| 07/10/2026 | 0.010 | 5.555 | 0 | 52.340 | ||||
| 06/10/2026 | 0.010 | 5.440 | 0 | 54.435 | ||||
| 05/10/2026 | 0.010 | 5.425 | 0 | 54.416 | ||||
| 02/10/2026 | 0.010 | 5.425 | 0 | 53.446 | ||||
| 30/09/2026 | 0.010 | 5.455 | 0 | 52.216 | ||||
| 29/09/2026 | 0.010 | 5.540 | 0 | 50.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |