25530 中联信证六乙购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 6.790 | 40,000 | 1,130,000 | 1.130 | 20,000 | 0.030 | ||
| 27/07/2026 | 0.028 | 6.680 | 0 | 1,150,000 | 1.150 | ||||
| 24/07/2026 | 0.028 | 6.600 | 0 | 1,150,000 | 1.150 | ||||
| 23/07/2026 | 0.028 | 6.630 | 0 | 1,150,000 | 1.150 | ||||
| 22/07/2026 | 0.028 | 6.540 | 0 | 1,150,000 | 1.150 | ||||
| 21/07/2026 | 0.028 | 6.590 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.028 | ||
| 20/07/2026 | 0.028 | 6.540 | 260,000 | 1,210,000 | 1.210 | 130,000 | 0.026 | 130,000 | 0.028 |
| 17/07/2026 | 0.022 | 6.380 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.022 | ||
| 16/07/2026 | 0.026 | 6.500 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.026 | ||
| 15/07/2026 | 0.023 | 6.410 | 0 | 1,360,000 | 1.360 | ||||
| 14/07/2026 | 0.023 | 6.410 | 22,720,000 | 1,360,000 | 1.360 | 22,060,000 | 0.023 | ||
| 13/07/2026 | 0.025 | 6.480 | 0 | 23,420,000 | 23.420 | ||||
| 10/07/2026 | 0.024 | 6.400 | 0 | 23,420,000 | 23.420 | ||||
| 09/07/2026 | 0.024 | 6.350 | 0 | 23,420,000 | 23.420 | ||||
| 08/07/2026 | 0.026 | 6.360 | 280,000 | 23,420,000 | 23.420 | 150,000 | 0.023 | 60,000 | 0.026 |
| 07/07/2026 | 0.018 | 6.180 | 0 | 23,510,000 | 23.510 | ||||
| 06/07/2026 | 0.018 | 6.240 | 10,000 | 23,510,000 | 23.510 | ||||
| 03/07/2026 | 0.018 | 6.180 | 50,000 | 23,510,000 | 23.510 | ||||
| 02/07/2026 | 0.016 | 6.100 | 0 | 23,510,000 | 23.510 | ||||
| 30/06/2026 | 0.016 | 6.110 | 2,280,000 | 23,510,000 | 23.510 | 20,000 | 0.016 | 2,060,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |