25541 騰訊信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 457.200 | 3,400,000 | 45.042 | 2,300,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 465.600 | 2,360,000 | 43.393 | 2,160,000 | 0.012 | ||
| 09/06/2026 | 0.012 | 453.200 | 1,655,000 | 43.684 | 10,000 | 0.013 | 555,000 | 0.013 |
| 08/06/2026 | 0.011 | 446.400 | 10,000 | 44.198 | ||||
| 05/06/2026 | 0.013 | 453.200 | 600,000 | 43.741 | 100,000 | 0.013 | ||
| 04/06/2026 | 0.014 | 459.000 | 1,350,000 | 42.909 | 620,000 | 0.014 | ||
| 03/06/2026 | 0.016 | 466.400 | 2,930,000 | 42.449 | 1,800,000 | 0.017 | ||
| 02/06/2026 | 0.024 | 481.600 | 73,730,000 | 43.970 | 38,445,000 | 0.022 | 4,075,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 2,000,000 | 44.151 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 45.723 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 46.059 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 43.473 | ||||
| 26/05/2026 | 0.010 | 439.000 | 50,000 | 42.110 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 40.744 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,700,000 | 41.135 | ||||
| 20/05/2026 | 0.010 | 455.200 | 2,195,000 | 37.105 | ||||
| 19/05/2026 | 0.010 | 460.000 | 2,605,000 | 35.801 | 1,170,000 | 0.011 | 370,000 | 0.012 |
| 18/05/2026 | 0.011 | 449.200 | 5,530,000 | 39.144 | ||||
| 15/05/2026 | 0.011 | 456.400 | 5,670,000 | 38.180 | ||||
| 14/05/2026 | 0.016 | 454.900 | 7,460,000 | 41.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |