25541 騰訊信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 447.200 | 100,000 | 62.749 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 63.621 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 64.680 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 60.191 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 61.225 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 49.085 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 47.336 | ||||
| 17/07/2026 | 0.010 | 461.600 | 500,000 | 51.333 | ||||
| 16/07/2026 | 0.010 | 484.000 | 5,265,000 | 43.611 | 1,680,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 474.000 | 35,000 | 46.415 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 51.764 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 50.872 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 48.804 | ||||
| 09/07/2026 | 0.010 | 469.600 | 1,075,000 | 45.512 | 800,000 | 0.011 | ||
| 08/07/2026 | 0.011 | 478.800 | 27,835,000 | 43.532 | 24,920,000 | 0.011 | 670,000 | 0.013 |
| 07/07/2026 | 0.010 | 461.200 | 13,480,000 | 47.355 | ||||
| 06/07/2026 | 0.010 | 452.000 | 80,000 | 49.795 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.029 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 54.940 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |