25541 腾讯信证六九购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 473.800 | 6,670,000 | 200,000,000 | 100.000 | 265,000 | 0.016 | 440,000 | 0.017 |
| 27/04/2026 | 0.018 | 478.600 | 29,355,000 | 199,825,000 | 99.910 | 1,205,000 | 0.018 | 25,690,000 | 0.019 |
| 24/04/2026 | 0.024 | 493.400 | 18,520,000 | 175,340,000 | 87.670 | 1,470,000 | 0.023 | 15,815,000 | 0.022 |
| 23/04/2026 | 0.024 | 495.200 | 11,780,000 | 160,995,000 | 80.500 | 1,325,000 | 0.025 | 8,640,000 | 0.024 |
| 22/04/2026 | 0.028 | 504.000 | 25,300,000 | 153,680,000 | 76.840 | 5,635,000 | 0.027 | 16,760,000 | 0.028 |
| 21/04/2026 | 0.034 | 519.000 | 29,940,000 | 142,555,000 | 71.280 | 7,470,000 | 0.036 | 17,570,000 | 0.035 |
| 20/04/2026 | 0.036 | 522.500 | 28,515,000 | 132,455,000 | 66.230 | 15,205,000 | 0.037 | 5,840,000 | 0.036 |
| 17/04/2026 | 0.031 | 510.500 | 3,590,000 | 141,820,000 | 70.910 | 1,560,000 | 0.031 | 355,000 | 0.031 |
| 16/04/2026 | 0.033 | 517.000 | 16,670,000 | 143,025,000 | 71.510 | 6,945,000 | 0.031 | 3,435,000 | 0.033 |
| 15/04/2026 | 0.025 | 499.000 | 18,195,000 | 146,535,000 | 73.270 | 11,920,000 | 0.027 | 350,000 | 0.026 |
| 14/04/2026 | 0.022 | 493.200 | 16,000,000 | 158,105,000 | 79.050 | 4,955,000 | 0.020 | 9,560,000 | 0.020 |
| 13/04/2026 | 0.021 | 490.000 | 26,615,000 | 153,500,000 | 76.750 | 7,005,000 | 0.021 | 15,210,000 | 0.021 |
| 10/04/2026 | 0.026 | 504.500 | 13,865,000 | 145,295,000 | 72.650 | 2,365,000 | 0.030 | 6,215,000 | 0.028 |
| 09/04/2026 | 0.029 | 508.500 | 11,880,000 | 141,445,000 | 70.720 | 5,820,000 | 0.030 | 1,910,000 | 0.031 |
| 08/04/2026 | 0.030 | 508.000 | 28,105,000 | 145,355,000 | 72.680 | 10,115,000 | 0.030 | 12,420,000 | 0.029 |
| 02/04/2026 | 0.024 | 489.200 | 14,440,000 | 143,050,000 | 71.530 | 7,630,000 | 0.025 | 1,790,000 | 0.024 |
| 01/04/2026 | 0.027 | 496.600 | 29,440,000 | 148,890,000 | 74.450 | 5,950,000 | 0.029 | 15,525,000 | 0.028 |
| 31/03/2026 | 0.024 | 484.000 | 21,655,000 | 139,315,000 | 69.660 | 8,265,000 | 0.024 | 5,765,000 | 0.024 |
| 30/03/2026 | 0.023 | 481.600 | 18,740,000 | 141,815,000 | 70.910 | 7,135,000 | 0.022 | 5,230,000 | 0.023 |
| 27/03/2026 | 0.027 | 493.400 | 39,480,000 | 143,720,000 | 71.860 | 11,070,000 | 0.028 | 21,005,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |