25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.061 | 69.100 | 23,900,000 | 76.391 | 7,125,000 | 0.062 | 6,025,000 | 0.081 |
| 27/07/2026 | 0.073 | 70.650 | 11,725,000 | 77.881 | 5,225,000 | 0.061 | 2,000,000 | 0.075 |
| 24/07/2026 | 0.079 | 71.350 | 5,725,000 | 77.536 | 325,000 | 0.084 | ||
| 23/07/2026 | 0.076 | 70.750 | 5,275,000 | 77.228 | 250,000 | 0.078 | ||
| 22/07/2026 | 0.089 | 72.900 | 7,150,000 | 77.158 | 2,600,000 | 0.096 | ||
| 21/07/2026 | 0.110 | 75.500 | 16,750,000 | 78.462 | 375,000 | 0.105 | 1,825,000 | 0.092 |
| 20/07/2026 | 0.073 | 69.750 | 7,950,000 | 76.988 | 1,725,000 | 0.083 | ||
| 17/07/2026 | 0.070 | 67.700 | 26,850,000 | 79.041 | 1,000,000 | 0.077 | 10,125,000 | 0.077 |
| 16/07/2026 | 0.104 | 75.200 | 12,350,000 | 75.070 | 1,300,000 | 0.121 | 4,075,000 | 0.111 |
| 15/07/2026 | 0.118 | 76.300 | 11,625,000 | 76.945 | 325,000 | 0.133 | 5,875,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 40,100,000 | 77.347 | 5,400,000 | 0.138 | 19,750,000 | 0.134 |
| 13/07/2026 | 0.142 | 78.350 | 36,525,000 | 79.160 | 8,050,000 | 0.165 | 13,975,000 | 0.157 |
| 10/07/2026 | 0.160 | 79.650 | 18,425,000 | 80.378 | 4,575,000 | 0.213 | 4,950,000 | 0.198 |
| 09/07/2026 | 0.199 | 83.550 | 47,200,000 | 81.598 | 24,225,000 | 0.184 | 6,000,000 | 0.187 |
| 08/07/2026 | 0.132 | 75.800 | 37,425,000 | 80.098 | 15,750,000 | 0.145 | 12,025,000 | 0.139 |
| 07/07/2026 | 0.117 | 73.450 | 23,025,000 | 80.221 | 4,775,000 | 0.128 | 11,700,000 | 0.128 |
| 06/07/2026 | 0.135 | 75.750 | 35,125,000 | 80.437 | 8,250,000 | 0.138 | 14,225,000 | 0.133 |
| 03/07/2026 | 0.152 | 77.600 | 37,975,000 | 80.270 | 13,050,000 | 0.173 | 14,450,000 | 0.165 |
| 02/07/2026 | 0.179 | 80.400 | 54,475,000 | 81.123 | 18,975,000 | 0.197 | 26,025,000 | 0.193 |
| 30/06/2026 | 0.255 | 89.400 | 29,500,000 | 78.220 | 11,250,000 | 0.242 | 9,750,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |