25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 65.800 | 244,425,000 | ||||||
| 28/04/2026 | 0.067 | 66.050 | 127,025,000 | 6,400,000 | 9.143 | 62,225,000 | 0.079 | 64,400,000 | 0.079 |
| 27/04/2026 | 0.081 | 68.250 | 223,100,000 | 4,225,000 | 6.036 | 108,850,000 | 0.080 | 111,625,000 | 0.080 |
| 24/04/2026 | 0.061 | 64.300 | 2,800,000 | 1,450,000 | 2.071 | 1,575,000 | 0.058 | 1,150,000 | 0.058 |
| 23/04/2026 | 0.038 | 58.450 | 200,000 | 1,875,000 | 2.679 | 200,000 | 0.040 | ||
| 22/04/2026 | 0.041 | 59.300 | 450,000 | 1,675,000 | 2.393 | 450,000 | 0.040 | ||
| 21/04/2026 | 0.044 | 60.100 | 0 | 2,125,000 | 3.036 | ||||
| 20/04/2026 | 0.043 | 59.800 | 0 | 2,125,000 | 3.036 | ||||
| 17/04/2026 | 0.041 | 59.350 | 625,000 | 2,125,000 | 3.036 | 275,000 | 0.042 | 275,000 | 0.044 |
| 16/04/2026 | 0.045 | 59.950 | 1,525,000 | 2,125,000 | 3.036 | 850,000 | 0.043 | 675,000 | 0.044 |
| 15/04/2026 | 0.045 | 59.300 | 2,725,000 | 2,300,000 | 3.286 | 2,550,000 | 0.043 | 125,000 | 0.046 |
| 14/04/2026 | 0.040 | 57.950 | 575,000 | 4,725,000 | 6.750 | 375,000 | 0.040 | 200,000 | 0.042 |
| 13/04/2026 | 0.038 | 57.150 | 2,125,000 | 4,900,000 | 7.000 | 975,000 | 0.038 | 1,100,000 | 0.038 |
| 10/04/2026 | 0.043 | 58.250 | 700,000 | 4,775,000 | 6.821 | 500,000 | 0.044 | 200,000 | 0.045 |
| 09/04/2026 | 0.034 | 55.700 | 6,525,000 | 5,075,000 | 7.250 | 3,050,000 | 0.035 | 3,475,000 | 0.036 |
| 08/04/2026 | 0.038 | 56.150 | 2,725,000 | 4,650,000 | 6.643 | 725,000 | 0.034 | 2,000,000 | 0.033 |
| 02/04/2026 | 0.021 | 51.000 | 25,000 | 3,375,000 | 4.821 | 25,000 | 0.021 | ||
| 01/04/2026 | 0.028 | 52.850 | 500,000 | 3,350,000 | 4.786 | 500,000 | 0.028 | ||
| 31/03/2026 | 0.022 | 50.700 | 25,000 | 3,850,000 | 5.500 | 25,000 | 0.022 | ||
| 30/03/2026 | 0.023 | 51.400 | 225,000 | 3,875,000 | 5.536 | 225,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |