25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 6.530 | 0 | 71.975 | ||||
| 10/06/2026 | 0.034 | 6.600 | 0 | 71.785 | ||||
| 09/06/2026 | 0.029 | 6.430 | 0 | 71.203 | ||||
| 08/06/2026 | 0.028 | 6.290 | 0 | 72.440 | ||||
| 05/06/2026 | 0.033 | 6.460 | 5,000 | 72.093 | 5,000 | 0.034 | ||
| 04/06/2026 | 0.043 | 6.730 | 0 | 72.931 | ||||
| 03/06/2026 | 0.043 | 6.720 | 0 | 72.832 | ||||
| 02/06/2026 | 0.052 | 6.920 | 2,260,000 | 73.570 | 1,130,000 | 0.062 | 1,130,000 | 0.063 |
| 01/06/2026 | 0.062 | 7.120 | 0 | 74.288 | ||||
| 29/05/2026 | 0.047 | 6.660 | 0 | 74.376 | ||||
| 28/05/2026 | 0.052 | 6.840 | 3,680,000 | 73.566 | 1,840,000 | 0.065 | 1,840,000 | 0.067 |
| 27/05/2026 | 0.060 | 7.080 | 3,225,000 | 72.893 | 1,610,000 | 0.050 | 1,615,000 | 0.050 |
| 26/05/2026 | 0.039 | 6.460 | 0 | 72.825 | ||||
| 22/05/2026 | 0.039 | 6.480 | 0 | 71.589 | ||||
| 21/05/2026 | 0.027 | 6.030 | 0 | 71.324 | ||||
| 20/05/2026 | 0.027 | 6.030 | 0 | 71.100 | ||||
| 19/05/2026 | 0.027 | 5.990 | 0 | 71.448 | ||||
| 18/05/2026 | 0.027 | 5.960 | 0 | 71.672 | ||||
| 15/05/2026 | 0.032 | 6.120 | 0 | 71.635 | ||||
| 14/05/2026 | 0.037 | 6.250 | 0 | 72.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |