25578 玖龙华泰六十购Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 7.490 | 1,840,000 | 150,000 | 0.375 | 920,000 | 0.046 | 920,000 | 0.046 |
| 27/07/2026 | 0.057 | 7.600 | 900,000 | 150,000 | 0.375 | 450,000 | 0.058 | 450,000 | 0.057 |
| 24/07/2026 | 0.061 | 7.660 | 3,000,000 | 150,000 | 0.375 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 23/07/2026 | 0.071 | 7.860 | 1,800,000 | 150,000 | 0.375 | 900,000 | 0.076 | 900,000 | 0.075 |
| 22/07/2026 | 0.072 | 7.840 | 2,100,000 | 150,000 | 0.375 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 21/07/2026 | 0.070 | 7.790 | 2,700,000 | 150,000 | 0.375 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 20/07/2026 | 0.045 | 7.240 | 20,350,000 | 150,000 | 0.375 | 19,085,000 | 0.040 | 1,205,000 | 0.041 |
| 17/07/2026 | 0.036 | 7.210 | 3,320,000 | 18,030,000 | 45.075 | 3,000,000 | 0.035 | 320,000 | 0.050 |
| 16/07/2026 | 0.048 | 7.470 | 25,000 | 20,710,000 | 51.775 | 25,000 | 0.049 | ||
| 15/07/2026 | 0.044 | 7.320 | 0 | 20,685,000 | 51.712 | ||||
| 14/07/2026 | 0.051 | 7.570 | 65,000 | 20,685,000 | 51.712 | 50,000 | 0.046 | 15,000 | 0.046 |
| 13/07/2026 | 0.036 | 7.140 | 0 | 20,720,000 | 51.800 | ||||
| 10/07/2026 | 0.043 | 7.280 | 3,355,000 | 20,720,000 | 51.800 | 150,000 | 0.043 | 3,205,000 | 0.045 |
| 09/07/2026 | 0.042 | 7.170 | 0 | 17,665,000 | 44.162 | ||||
| 08/07/2026 | 0.054 | 7.410 | 545,000 | 17,665,000 | 44.162 | 400,000 | 0.056 | 145,000 | 0.054 |
| 07/07/2026 | 0.052 | 7.360 | 325,000 | 17,920,000 | 44.800 | 170,000 | 0.056 | 155,000 | 0.056 |
| 06/07/2026 | 0.064 | 7.590 | 1,515,000 | 17,935,000 | 44.838 | 1,500,000 | 0.056 | 15,000 | 0.061 |
| 03/07/2026 | 0.049 | 7.250 | 5,000 | 19,420,000 | 48.550 | 5,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 7.040 | 15,000 | 19,415,000 | 48.538 | 15,000 | 0.046 | ||
| 30/06/2026 | 0.041 | 6.830 | 5,000 | 19,400,000 | 48.500 | 5,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |