25585 中移星展六九購Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 83.250 | 50,000 | 21.193 | 50,000 | 0.045 | ||
| 27/07/2026 | 0.039 | 82.500 | 0 | 21.538 | ||||
| 24/07/2026 | 0.033 | 81.750 | 0 | 21.356 | ||||
| 23/07/2026 | 0.032 | 81.400 | 0 | 21.617 | ||||
| 22/07/2026 | 0.027 | 80.550 | 0 | 21.969 | ||||
| 21/07/2026 | 0.027 | 80.700 | 0 | 21.544 | ||||
| 20/07/2026 | 0.027 | 80.800 | 0 | 21.202 | ||||
| 17/07/2026 | 0.024 | 79.950 | 200,000 | 21.484 | 200,000 | 0.024 | ||
| 16/07/2026 | 0.024 | 79.600 | 80,000 | 21.875 | 80,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 79.000 | 0 | 22.219 | ||||
| 14/07/2026 | 0.022 | 79.100 | 80,000 | 21.935 | 80,000 | 0.022 | ||
| 13/07/2026 | 0.023 | 79.250 | 0 | 21.759 | ||||
| 10/07/2026 | 0.021 | 78.750 | 0 | 21.617 | ||||
| 09/07/2026 | 0.021 | 78.450 | 0 | 21.912 | ||||
| 08/07/2026 | 0.021 | 78.500 | 0 | 21.688 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 21.983 | ||||
| 06/07/2026 | 0.015 | 77.150 | 30,000 | 21.836 | 30,000 | 0.014 | ||
| 03/07/2026 | 0.015 | 76.700 | 0 | 22.030 | ||||
| 02/07/2026 | 0.015 | 76.500 | 20,000 | 22.163 | 20,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 76.150 | 0 | 22.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |