25585 中移星展六九购Ａ (认购证)
按盘价 
0.190 +0.016 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.174 | 84.650 | 61,770,000 | 2,675,000 | 3.821 | 31,075,000 | 0.161 | 30,680,000 | 0.161 |
| 27/04/2026 | 0.166 | 84.400 | 62,395,000 | 3,070,000 | 4.386 | 30,445,000 | 0.155 | 31,950,000 | 0.155 |
| 24/04/2026 | 0.163 | 83.900 | 910,000 | 1,565,000 | 2.236 | 130,000 | 0.161 | 730,000 | 0.165 |
| 23/04/2026 | 0.165 | 84.000 | 385,000 | 965,000 | 1.379 | 355,000 | 0.166 | ||
| 22/04/2026 | 0.154 | 83.400 | 0 | 610,000 | 0.871 | ||||
| 21/04/2026 | 0.157 | 83.700 | 1,800,000 | 610,000 | 0.871 | 1,250,000 | 0.154 | 500,000 | 0.154 |
| 20/04/2026 | 0.120 | 81.800 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.110 | ||
| 17/04/2026 | 0.118 | 81.450 | 0 | 1,260,000 | 1.800 | ||||
| 16/04/2026 | 0.118 | 81.600 | 0 | 1,260,000 | 1.800 | ||||
| 15/04/2026 | 0.120 | 81.350 | 200,000 | 1,260,000 | 1.800 | 100,000 | 0.120 | 100,000 | 0.120 |
| 14/04/2026 | 0.122 | 81.500 | 0 | 1,260,000 | 1.800 | ||||
| 13/04/2026 | 0.122 | 81.100 | 0 | 1,260,000 | 1.800 | ||||
| 10/04/2026 | 0.125 | 81.100 | 80,000 | 1,260,000 | 1.800 | 80,000 | 0.125 | ||
| 09/04/2026 | 0.114 | 80.700 | 0 | 1,340,000 | 1.914 | ||||
| 08/04/2026 | 0.124 | 80.950 | 1,160,000 | 1,340,000 | 1.914 | 1,080,000 | 0.124 | 80,000 | 0.120 |
| 02/04/2026 | 0.109 | 80.050 | 460,000 | 2,340,000 | 3.343 | 235,000 | 0.105 | 225,000 | 0.103 |
| 01/04/2026 | 0.111 | 79.800 | 520,000 | 2,350,000 | 3.357 | 210,000 | 0.113 | 310,000 | 0.113 |
| 31/03/2026 | 0.103 | 79.150 | 2,100,000 | 2,250,000 | 3.214 | 1,150,000 | 0.096 | 950,000 | 0.094 |
| 30/03/2026 | 0.083 | 78.350 | 2,965,000 | 2,450,000 | 3.500 | 1,495,000 | 0.081 | 1,470,000 | 0.080 |
| 27/03/2026 | 0.086 | 78.050 | 4,500,000 | 2,475,000 | 3.536 | 2,220,000 | 0.079 | 2,280,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |