25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 89.800 | 420,000 | 46.834 | ||||
| 27/07/2026 | 88.550 | 0 | 50.014 | |||||
| 24/07/2026 | 0.012 | 88.650 | 0 | 48.347 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 47.572 | ||||
| 22/07/2026 | 87.850 | 0 | 48.574 | |||||
| 21/07/2026 | 89.800 | 0 | 47.318 | |||||
| 20/07/2026 | 90.150 | 0 | 45.849 | |||||
| 17/07/2026 | 88.700 | 0 | 46.198 | |||||
| 16/07/2026 | 90.950 | 0 | 43.948 | |||||
| 15/07/2026 | 86.950 | 0 | 46.787 | |||||
| 14/07/2026 | 86.150 | 0 | 47.828 | |||||
| 13/07/2026 | 83.950 | 0 | 50.601 | |||||
| 10/07/2026 | 0.015 | 84.900 | 10,000 | 49.824 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.012 | 82.650 | 100,000 | 50.775 | 100,000 | 0.014 | ||
| 08/07/2026 | 85.850 | 0 | 48.537 | 200,000 | 0.017 | |||
| 07/07/2026 | 83.450 | 0 | 50.097 | |||||
| 06/07/2026 | 83.800 | 0 | 51.485 | 125,000 | 0.021 | |||
| 03/07/2026 | 84.100 | 0 | 49.382 | 325,000 | 0.015 | |||
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |