25599 比迪花旗六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.011 | 88.550 | 0 | 1,295,000 | 1.850 | ||||
| 24/07/2026 | 0.012 | 88.650 | 0 | 1,295,000 | 1.850 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 1,295,000 | 1.850 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 1,295,000 | 1.850 | ||||
| 21/07/2026 | 0.016 | 89.800 | 0 | 1,295,000 | 1.850 | ||||
| 20/07/2026 | 0.016 | 90.150 | 0 | 1,295,000 | 1.850 | ||||
| 17/07/2026 | 0.015 | 88.700 | 0 | 1,295,000 | 1.850 | ||||
| 16/07/2026 | 0.019 | 90.950 | 20,000 | 1,295,000 | 1.850 | ||||
| 15/07/2026 | 0.013 | 86.950 | 0 | 1,295,000 | 1.850 | ||||
| 14/07/2026 | 0.013 | 86.150 | 0 | 1,295,000 | 1.850 | ||||
| 13/07/2026 | 0.012 | 83.950 | 0 | 1,295,000 | 1.850 | ||||
| 10/07/2026 | 0.015 | 84.900 | 10,000 | 1,295,000 | 1.850 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.012 | 82.650 | 100,000 | 1,305,000 | 1.860 | 100,000 | 0.014 | ||
| 08/07/2026 | 0.017 | 85.850 | 200,000 | 1,405,000 | 2.010 | 200,000 | 0.017 | ||
| 07/07/2026 | 0.014 | 83.450 | 0 | 1,605,000 | 2.290 | ||||
| 06/07/2026 | 0.017 | 83.800 | 125,000 | 1,605,000 | 2.290 | 125,000 | 0.021 | ||
| 03/07/2026 | 0.017 | 84.100 | 335,000 | 1,730,000 | 2.470 | 325,000 | 0.015 | ||
| 02/07/2026 | 0.010 | 78.300 | 0 | 1,405,000 | 2.010 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 1,405,000 | 2.010 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 1,405,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |