25599 比迪花旗六八购Ａ (认购证)
按盘价 
0.207 +0.032 (+18.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 103.700 | 13,370,000 | 1,200,000 | 1.710 | 6,435,000 | 0.192 | 6,760,000 | 0.190 |
| 27/04/2026 | 0.200 | 106.000 | 14,575,000 | 875,000 | 1.250 | 6,725,000 | 0.192 | 7,490,000 | 0.189 |
| 24/04/2026 | 0.153 | 101.200 | 535,000 | 110,000 | 0.160 | 515,000 | 0.153 | ||
| 23/04/2026 | 0.173 | 103.500 | 1,820,000 | 625,000 | 0.890 | 715,000 | 0.178 | 1,095,000 | 0.175 |
| 22/04/2026 | 0.217 | 107.000 | 10,000 | 245,000 | 0.350 | 10,000 | 0.234 | ||
| 21/04/2026 | 0.238 | 109.100 | 435,000 | 255,000 | 0.360 | 405,000 | 0.240 | ||
| 20/04/2026 | 0.260 | 110.000 | 0 | 660,000 | 0.940 | ||||
| 17/04/2026 | 0.270 | 111.400 | 10,000 | 660,000 | 0.940 | ||||
| 16/04/2026 | 0.295 | 113.200 | 625,000 | 660,000 | 0.940 | 615,000 | 0.285 | ||
| 15/04/2026 | 0.230 | 107.300 | 720,000 | 1,275,000 | 1.820 | 720,000 | 0.246 | ||
| 14/04/2026 | 0.255 | 109.400 | 110,000 | 1,995,000 | 2.850 | ||||
| 13/04/2026 | 0.265 | 110.300 | 7,945,000 | 1,995,000 | 2.850 | 2,530,000 | 0.245 | 3,910,000 | 0.233 |
| 10/04/2026 | 0.210 | 105.100 | 35,560,000 | 615,000 | 0.880 | 17,185,000 | 0.196 | 17,180,000 | 0.197 |
| 09/04/2026 | 0.179 | 101.800 | 1,630,000 | 620,000 | 0.890 | 730,000 | 0.188 | 900,000 | 0.188 |
| 08/04/2026 | 0.227 | 106.800 | 815,000 | 450,000 | 0.640 | 260,000 | 0.223 | 340,000 | 0.191 |
| 02/04/2026 | 0.203 | 103.900 | 1,135,000 | 370,000 | 0.530 | 680,000 | 0.212 | 210,000 | 0.194 |
| 01/04/2026 | 0.210 | 104.700 | 625,000 | 840,000 | 1.200 | 370,000 | 0.206 | 155,000 | 0.196 |
| 31/03/2026 | 0.228 | 105.800 | 740,000 | 1,055,000 | 1.510 | 170,000 | 0.241 | 315,000 | 0.229 |
| 30/03/2026 | 0.225 | 105.800 | 1,720,000 | 910,000 | 1.300 | 1,025,000 | 0.229 | 635,000 | 0.223 |
| 27/03/2026 | 0.233 | 106.500 | 560,000 | 1,300,000 | 1.860 | 10,000 | 0.244 | 550,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |