25602 騰訊摩利六十購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 473.800 | 60,000 | 45.103 | 60,000 | 0.019 | ||
| 27/04/2026 | 0.022 | 478.600 | 2,490,000 | 45.024 | 1,020,000 | 0.022 | 1,270,000 | 0.022 |
| 24/04/2026 | 0.026 | 493.400 | 2,360,000 | 43.890 | 180,000 | 0.021 | 2,180,000 | 0.024 |
| 23/04/2026 | 0.025 | 495.200 | 0 | 43.225 | ||||
| 22/04/2026 | 0.027 | 504.000 | 8,110,000 | 42.504 | 3,000,000 | 0.026 | 4,660,000 | 0.026 |
| 21/04/2026 | 0.031 | 519.000 | 1,640,000 | 41.485 | 640,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 3,620,000 | 41.629 | 2,750,000 | 0.034 | 670,000 | 0.027 |
| 17/04/2026 | 0.028 | 510.500 | 1,560,000 | 41.386 | 1,370,000 | 0.028 | ||
| 16/04/2026 | 0.032 | 517.000 | 1,650,000 | 41.437 | 330,000 | 0.028 | 1,000,000 | 0.029 |
| 15/04/2026 | 0.025 | 499.000 | 690,000 | 41.838 | 410,000 | 0.028 | 280,000 | 0.026 |
| 14/04/2026 | 0.023 | 493.200 | 510,000 | 41.946 | 100,000 | 0.023 | 410,000 | 0.023 |
| 13/04/2026 | 0.019 | 490.000 | 5,000,000 | 40.927 | 5,000,000 | 0.019 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 40.929 | ||||
| 09/04/2026 | 0.030 | 508.500 | 4,260,000 | 41.365 | 4,180,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 508.000 | 2,780,000 | 41.604 | 2,780,000 | 0.029 | ||
| 02/04/2026 | 0.023 | 489.200 | 2,560,000 | 41.220 | 2,560,000 | 0.023 | ||
| 01/04/2026 | 0.027 | 496.600 | 1,010,000 | 41.320 | 1,000,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 484.000 | 150,000 | 41.378 | ||||
| 30/03/2026 | 0.023 | 481.600 | 6,700,000 | 41.899 | 2,980,000 | 0.022 | 3,510,000 | 0.020 |
| 27/03/2026 | 0.027 | 493.400 | 2,810,000 | 41.236 | 360,000 | 0.026 | 1,750,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |