25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 473.800 | 60,000 | 8,400,000 | 6.512 | 60,000 | 0.019 | ||
| 27/04/2026 | 0.022 | 478.600 | 2,490,000 | 8,340,000 | 6.465 | 1,020,000 | 0.022 | 1,270,000 | 0.022 |
| 24/04/2026 | 0.026 | 493.400 | 2,360,000 | 8,090,000 | 6.271 | 180,000 | 0.021 | 2,180,000 | 0.024 |
| 23/04/2026 | 0.025 | 495.200 | 0 | 6,090,000 | 4.721 | ||||
| 22/04/2026 | 0.027 | 504.000 | 8,110,000 | 6,090,000 | 4.721 | 3,000,000 | 0.026 | 4,660,000 | 0.026 |
| 21/04/2026 | 0.031 | 519.000 | 1,640,000 | 4,430,000 | 3.434 | 640,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 3,620,000 | 5,070,000 | 3.930 | 2,750,000 | 0.034 | 670,000 | 0.027 |
| 17/04/2026 | 0.028 | 510.500 | 1,560,000 | 7,150,000 | 5.543 | 1,370,000 | 0.028 | ||
| 16/04/2026 | 0.032 | 517.000 | 1,650,000 | 5,780,000 | 4.481 | 330,000 | 0.028 | 1,000,000 | 0.029 |
| 15/04/2026 | 0.025 | 499.000 | 690,000 | 5,110,000 | 3.961 | 410,000 | 0.028 | 280,000 | 0.026 |
| 14/04/2026 | 0.023 | 493.200 | 510,000 | 5,240,000 | 4.062 | 100,000 | 0.023 | 410,000 | 0.023 |
| 13/04/2026 | 0.019 | 490.000 | 5,000,000 | 4,930,000 | 3.822 | 5,000,000 | 0.019 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 9,930,000 | 7.698 | ||||
| 09/04/2026 | 0.030 | 508.500 | 4,260,000 | 9,930,000 | 7.698 | 4,180,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 508.000 | 2,780,000 | 5,750,000 | 4.457 | 2,780,000 | 0.029 | ||
| 02/04/2026 | 0.023 | 489.200 | 2,560,000 | 8,530,000 | 6.612 | 2,560,000 | 0.023 | ||
| 01/04/2026 | 0.027 | 496.600 | 1,010,000 | 5,970,000 | 4.628 | 1,000,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 484.000 | 150,000 | 6,970,000 | 5.403 | ||||
| 30/03/2026 | 0.023 | 481.600 | 6,700,000 | 6,970,000 | 5.403 | 2,980,000 | 0.022 | 3,510,000 | 0.020 |
| 27/03/2026 | 0.027 | 493.400 | 2,810,000 | 6,440,000 | 4.992 | 360,000 | 0.026 | 1,750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |