25606 阿里摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.011106.900076.457
09/09/20260.011109.800073.512
08/09/20260.011109.500073.420
07/09/20260.011109.600072.983
04/09/20260.011110.100071.534
03/09/20260.011107.500073.441
02/09/20260.011109.900071.050
01/09/20260.011110.400070.324
31/08/20260.011114.200066.882
28/08/20260.011113.900066.242
27/08/20260.011115.500064.686
26/08/20260.011116.600063.550
25/08/20260.011114.200065.161
24/08/20260.011112.500066.231
21/08/20260.011123.000057.485
20/08/20260.011126.200054.969
19/08/20260.011124.200056.157
18/08/20260.012126.7001,890,00055.168630,0000.012630,0000.011
17/08/20260.011122.200057.142
14/08/20260.011119.900058.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。