25606 阿里摩通六乙購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 126.500 | 5,910,000 | 50.751 | 2,190,000 | 0.033 | 3,720,000 | 0.033 |
| 27/04/2026 | 0.037 | 130.200 | 6,430,000 | 50.850 | 2,750,000 | 0.040 | 3,680,000 | 0.040 |
| 24/04/2026 | 0.040 | 131.800 | 2,550,000 | 50.681 | 1,640,000 | 0.037 | 910,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 2,430,000 | 50.291 | 720,000 | 0.037 | 1,710,000 | 0.037 |
| 22/04/2026 | 0.039 | 131.500 | 2,500,000 | 50.274 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 21/04/2026 | 0.048 | 136.300 | 760,000 | 50.437 | 380,000 | 0.048 | 380,000 | 0.047 |
| 20/04/2026 | 0.048 | 137.000 | 1,790,000 | 49.893 | 930,000 | 0.047 | 860,000 | 0.046 |
| 17/04/2026 | 0.047 | 136.400 | 320,000 | 49.620 | 120,000 | 0.045 | 80,000 | 0.047 |
| 16/04/2026 | 0.045 | 135.800 | 3,060,000 | 49.211 | 2,820,000 | 0.038 | 240,000 | 0.037 |
| 15/04/2026 | 0.032 | 128.600 | 2,460,000 | 48.592 | 2,190,000 | 0.034 | 270,000 | 0.033 |
| 14/04/2026 | 0.027 | 124.500 | 740,000 | 48.817 | 410,000 | 0.028 | 330,000 | 0.027 |
| 13/04/2026 | 0.026 | 123.200 | 370,000 | 49.016 | 210,000 | 0.027 | 160,000 | 0.027 |
| 10/04/2026 | 0.029 | 125.500 | 1,010,000 | 48.738 | 490,000 | 0.030 | 520,000 | 0.030 |
| 09/04/2026 | 0.027 | 122.900 | 1,120,000 | 49.272 | 510,000 | 0.027 | 610,000 | 0.027 |
| 08/04/2026 | 0.032 | 126.500 | 9,420,000 | 49.280 | 4,690,000 | 0.032 | 4,730,000 | 0.027 |
| 02/04/2026 | 0.022 | 118.500 | 360,000 | 48.735 | 180,000 | 0.022 | 180,000 | 0.023 |
| 01/04/2026 | 0.027 | 122.700 | 270,000 | 48.655 | 130,000 | 0.027 | 130,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 720,000 | 49.296 | 340,000 | 0.024 | 380,000 | 0.024 |
| 30/03/2026 | 0.027 | 120.500 | 80,000 | 49.774 | 80,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 122.600 | 300,000 | 50.035 | 200,000 | 0.030 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |