25606 阿里摩通六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 107.400 | 3,330,000 | 16,990,000 | 8.495 | 610,000 | 0.012 | 2,660,000 | 0.011 |
| 10/06/2026 | 0.013 | 113.500 | 950,000 | 14,940,000 | 7.470 | 950,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 2,340,000 | 13,990,000 | 6.995 | 1,070,000 | 0.016 | 1,170,000 | 0.015 |
| 08/06/2026 | 0.016 | 117.771 | 2,480,000 | 13,890,000 | 6.945 | 1,090,000 | 0.016 | 1,290,000 | 0.016 |
| 05/06/2026 | 0.019 | 121.371 | 3,750,000 | 13,690,000 | 6.845 | 1,920,000 | 0.020 | 1,830,000 | 0.020 |
| 04/06/2026 | 0.021 | 122.471 | 720,000 | 13,780,000 | 6.890 | 230,000 | 0.021 | 490,000 | 0.020 |
| 03/06/2026 | 0.024 | 125.571 | 3,210,000 | 13,520,000 | 6.760 | 1,480,000 | 0.025 | 1,630,000 | 0.026 |
| 02/06/2026 | 0.029 | 129.871 | 4,100,000 | 13,370,000 | 6.685 | 2,500,000 | 0.024 | 1,600,000 | 0.023 |
| 01/06/2026 | 0.020 | 121.771 | 2,490,000 | 14,270,000 | 7.135 | 1,380,000 | 0.020 | 1,110,000 | 0.019 |
| 29/05/2026 | 0.019 | 119.871 | 4,740,000 | 14,540,000 | 7.270 | 2,110,000 | 0.019 | 2,630,000 | 0.019 |
| 28/05/2026 | 0.019 | 120.771 | 1,000,000 | 14,020,000 | 7.010 | 630,000 | 0.019 | 370,000 | 0.019 |
| 27/05/2026 | 0.021 | 123.271 | 2,690,000 | 14,280,000 | 7.140 | 700,000 | 0.022 | 1,990,000 | 0.022 |
| 26/05/2026 | 0.025 | 126.571 | 6,130,000 | 12,990,000 | 6.495 | 3,110,000 | 0.025 | 3,020,000 | 0.025 |
| 22/05/2026 | 0.025 | 125.971 | 2,720,000 | 13,080,000 | 6.540 | 1,280,000 | 0.026 | 1,440,000 | 0.025 |
| 21/05/2026 | 0.023 | 124.971 | 5,340,000 | 12,920,000 | 6.460 | 720,000 | 0.023 | 4,420,000 | 0.026 |
| 20/05/2026 | 0.030 | 130.871 | 3,370,000 | 9,220,000 | 4.610 | 1,170,000 | 0.030 | 2,200,000 | 0.030 |
| 19/05/2026 | 0.033 | 132.271 | 800,000 | 8,190,000 | 4.095 | 310,000 | 0.033 | 400,000 | 0.032 |
| 18/05/2026 | 0.031 | 130.671 | 4,970,000 | 8,100,000 | 4.050 | 2,430,000 | 0.031 | 2,540,000 | 0.031 |
| 15/05/2026 | 0.035 | 131.271 | 4,860,000 | 7,990,000 | 3.995 | 1,790,000 | 0.038 | 2,970,000 | 0.038 |
| 14/05/2026 | 0.044 | 136.871 | 5,030,000 | 6,810,000 | 3.405 | 2,810,000 | 0.048 | 2,030,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |