25606 阿里摩通六乙购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 126.500 | 5,910,000 | 3,190,000 | 1.595 | 2,190,000 | 0.033 | 3,720,000 | 0.033 |
| 27/04/2026 | 0.037 | 130.200 | 6,430,000 | 1,660,000 | 0.830 | 2,750,000 | 0.040 | 3,680,000 | 0.040 |
| 24/04/2026 | 0.040 | 131.800 | 2,550,000 | 730,000 | 0.365 | 1,640,000 | 0.037 | 910,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 2,430,000 | 1,460,000 | 0.730 | 720,000 | 0.037 | 1,710,000 | 0.037 |
| 22/04/2026 | 0.039 | 131.500 | 2,500,000 | 470,000 | 0.235 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 21/04/2026 | 0.048 | 136.300 | 760,000 | 470,000 | 0.235 | 380,000 | 0.048 | 380,000 | 0.047 |
| 20/04/2026 | 0.048 | 137.000 | 1,790,000 | 470,000 | 0.235 | 930,000 | 0.047 | 860,000 | 0.046 |
| 17/04/2026 | 0.047 | 136.400 | 320,000 | 540,000 | 0.270 | 120,000 | 0.045 | 80,000 | 0.047 |
| 16/04/2026 | 0.045 | 135.800 | 3,060,000 | 580,000 | 0.290 | 2,820,000 | 0.038 | 240,000 | 0.037 |
| 15/04/2026 | 0.032 | 128.600 | 2,460,000 | 3,160,000 | 1.580 | 2,190,000 | 0.034 | 270,000 | 0.033 |
| 14/04/2026 | 0.027 | 124.500 | 740,000 | 5,080,000 | 2.540 | 410,000 | 0.028 | 330,000 | 0.027 |
| 13/04/2026 | 0.026 | 123.200 | 370,000 | 5,160,000 | 2.580 | 210,000 | 0.027 | 160,000 | 0.027 |
| 10/04/2026 | 0.029 | 125.500 | 1,010,000 | 5,210,000 | 2.605 | 490,000 | 0.030 | 520,000 | 0.030 |
| 09/04/2026 | 0.027 | 122.900 | 1,120,000 | 5,180,000 | 2.590 | 510,000 | 0.027 | 610,000 | 0.027 |
| 08/04/2026 | 0.032 | 126.500 | 9,420,000 | 5,080,000 | 2.540 | 4,690,000 | 0.032 | 4,730,000 | 0.027 |
| 02/04/2026 | 0.022 | 118.500 | 360,000 | 5,040,000 | 2.520 | 180,000 | 0.022 | 180,000 | 0.023 |
| 01/04/2026 | 0.027 | 122.700 | 270,000 | 5,040,000 | 2.520 | 130,000 | 0.027 | 130,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 720,000 | 5,040,000 | 2.520 | 340,000 | 0.024 | 380,000 | 0.024 |
| 30/03/2026 | 0.027 | 120.500 | 80,000 | 5,000,000 | 2.500 | 80,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 122.600 | 300,000 | 4,920,000 | 2.460 | 200,000 | 0.030 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |