25613 騰訊星展六九購Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 350,000 | 40.728 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 478.600 | 0 | 41.763 | ||||
| 24/04/2026 | 0.024 | 493.400 | 1,200,000 | 40.031 | 1,000,000 | 0.023 | ||
| 23/04/2026 | 0.024 | 495.200 | 230,000 | 39.620 | 30,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 504.000 | 0 | 39.819 | ||||
| 21/04/2026 | 0.034 | 519.000 | 110,000 | 38.393 | ||||
| 20/04/2026 | 0.039 | 522.500 | 1,780,000 | 38.832 | ||||
| 17/04/2026 | 0.032 | 510.500 | 1,420,000 | 38.712 | 1,000,000 | 0.030 | ||
| 16/04/2026 | 0.031 | 517.000 | 600,000 | 37.364 | ||||
| 15/04/2026 | 0.025 | 499.000 | 990,000 | 38.353 | ||||
| 14/04/2026 | 0.020 | 493.200 | 400,000 | 37.601 | ||||
| 13/04/2026 | 0.020 | 490.000 | 1,150,000 | 37.946 | 500,000 | 0.020 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 37.283 | ||||
| 09/04/2026 | 0.028 | 508.500 | 1,120,000 | 37.111 | 500,000 | 0.029 | ||
| 08/04/2026 | 0.029 | 508.000 | 1,390,000 | 37.352 | 500,000 | 0.030 | ||
| 02/04/2026 | 0.027 | 489.200 | 0 | 38.904 | ||||
| 01/04/2026 | 0.030 | 496.600 | 2,610,000 | 38.482 | 420,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 484.000 | 170,000 | 39.720 | 150,000 | 0.028 | ||
| 30/03/2026 | 0.025 | 481.600 | 850,000 | 39.123 | 500,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 493.400 | 1,280,000 | 38.399 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |