25613 腾讯星展六九购Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 350,000 | 22,060,000 | 31.514 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 478.600 | 0 | 21,860,000 | 31.229 | ||||
| 24/04/2026 | 0.024 | 493.400 | 1,200,000 | 21,860,000 | 31.229 | 1,000,000 | 0.023 | ||
| 23/04/2026 | 0.024 | 495.200 | 230,000 | 20,860,000 | 29.800 | 30,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 504.000 | 0 | 20,830,000 | 29.757 | ||||
| 21/04/2026 | 0.034 | 519.000 | 110,000 | 20,830,000 | 29.757 | ||||
| 20/04/2026 | 0.039 | 522.500 | 1,780,000 | 20,830,000 | 29.757 | ||||
| 17/04/2026 | 0.032 | 510.500 | 1,420,000 | 20,830,000 | 29.757 | 1,000,000 | 0.030 | ||
| 16/04/2026 | 0.031 | 517.000 | 600,000 | 19,830,000 | 28.329 | ||||
| 15/04/2026 | 0.025 | 499.000 | 990,000 | 19,830,000 | 28.329 | ||||
| 14/04/2026 | 0.020 | 493.200 | 400,000 | 19,830,000 | 28.329 | ||||
| 13/04/2026 | 0.020 | 490.000 | 1,150,000 | 19,830,000 | 28.329 | 500,000 | 0.020 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 19,330,000 | 27.614 | ||||
| 09/04/2026 | 0.028 | 508.500 | 1,120,000 | 19,330,000 | 27.614 | 500,000 | 0.029 | ||
| 08/04/2026 | 0.029 | 508.000 | 1,390,000 | 19,830,000 | 28.329 | 500,000 | 0.030 | ||
| 02/04/2026 | 0.027 | 489.200 | 0 | 20,330,000 | 29.043 | ||||
| 01/04/2026 | 0.030 | 496.600 | 2,610,000 | 20,330,000 | 29.043 | 420,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 484.000 | 170,000 | 20,750,000 | 29.643 | 150,000 | 0.028 | ||
| 30/03/2026 | 0.025 | 481.600 | 850,000 | 20,900,000 | 29.857 | 500,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 493.400 | 1,280,000 | 20,400,000 | 29.143 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |