25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 447.200 | 0 | 66.491 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 66.918 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 67.227 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 64.183 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 64.731 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 56.764 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 55.507 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 57.673 | ||||
| 16/07/2026 | 0.010 | 484.000 | 0 | 52.574 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 54.237 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 57.590 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 56.888 | ||||
| 10/07/2026 | 0.010 | 460.200 | 510,000 | 55.186 | 510,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 469.600 | 0 | 53.687 | ||||
| 08/07/2026 | 0.013 | 478.800 | 510,000 | 52.860 | 510,000 | 0.013 | ||
| 07/07/2026 | 0.011 | 461.200 | 470,000 | 54.677 | 470,000 | 0.013 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 55.403 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.602 | ||||
| 02/07/2026 | 0.011 | 430.200 | 0 | 59.278 | ||||
| 30/06/2026 | 0.011 | 429.800 | 0 | 58.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |