25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 473.800 | 9,580,000 | 43.363 | 4,320,000 | 0.025 | 5,260,000 | 0.024 |
| 27/04/2026 | 0.028 | 478.600 | 2,900,000 | 44.020 | 1,500,000 | 0.027 | 1,400,000 | 0.027 |
| 24/04/2026 | 0.032 | 493.400 | 660,000 | 42.293 | 300,000 | 0.032 | 360,000 | 0.031 |
| 23/04/2026 | 0.033 | 495.200 | 300,000 | 42.120 | 130,000 | 0.034 | 170,000 | 0.036 |
| 22/04/2026 | 0.042 | 504.000 | 860,000 | 42.664 | 470,000 | 0.041 | 390,000 | 0.041 |
| 21/04/2026 | 0.050 | 519.000 | 2,220,000 | 41.728 | 1,020,000 | 0.052 | 1,100,000 | 0.052 |
| 20/04/2026 | 0.053 | 522.500 | 3,850,000 | 41.572 | 1,920,000 | 0.051 | 1,900,000 | 0.050 |
| 17/04/2026 | 0.047 | 510.500 | 640,000 | 41.982 | 340,000 | 0.042 | 300,000 | 0.041 |
| 16/04/2026 | 0.046 | 517.000 | 870,000 | 40.605 | 410,000 | 0.041 | 450,000 | 0.042 |
| 15/04/2026 | 0.037 | 499.000 | 1,200,000 | 41.424 | 590,000 | 0.036 | 610,000 | 0.037 |
| 14/04/2026 | 0.030 | 493.200 | 430,000 | 40.538 | 280,000 | 0.028 | 150,000 | 0.027 |
| 13/04/2026 | 0.027 | 490.000 | 2,380,000 | 40.085 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 10/04/2026 | 0.033 | 504.500 | 4,210,000 | 39.061 | 2,080,000 | 0.037 | 2,040,000 | 0.039 |
| 09/04/2026 | 0.038 | 508.500 | 3,020,000 | 39.466 | 1,530,000 | 0.038 | 1,470,000 | 0.039 |
| 08/04/2026 | 0.039 | 508.000 | 2,310,000 | 39.665 | 1,160,000 | 0.042 | 1,110,000 | 0.042 |
| 02/04/2026 | 0.037 | 489.200 | 2,900,000 | 41.390 | 1,440,000 | 0.038 | 1,380,000 | 0.038 |
| 01/04/2026 | 0.040 | 496.600 | 5,490,000 | 40.789 | 2,710,000 | 0.039 | 2,690,000 | 0.039 |
| 31/03/2026 | 0.035 | 484.000 | 3,890,000 | 41.490 | 1,930,000 | 0.035 | 1,810,000 | 0.035 |
| 30/03/2026 | 0.035 | 481.600 | 960,000 | 41.738 | 470,000 | 0.033 | 490,000 | 0.033 |
| 27/03/2026 | 0.038 | 493.400 | 1,040,000 | 40.264 | 630,000 | 0.040 | 410,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |