25615 腾讯华泰六九购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 457.200 | 2,430,000 | 2,030,000 | 2.900 | 1,030,000 | 0.019 | 1,400,000 | 0.020 |
| 10/06/2026 | 0.020 | 465.600 | 410,000 | 1,660,000 | 2.371 | 410,000 | 0.020 | ||
| 09/06/2026 | 0.019 | 453.200 | 1,520,000 | 1,250,000 | 1.786 | 1,520,000 | 0.018 | ||
| 08/06/2026 | 0.013 | 446.400 | 520,000 | 2,770,000 | 3.957 | 520,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 453.200 | 2,350,000 | 2,250,000 | 3.214 | 990,000 | 0.021 | 1,360,000 | 0.019 |
| 04/06/2026 | 0.019 | 459.000 | 1,640,000 | 1,880,000 | 2.686 | 1,640,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 466.400 | 4,150,000 | 3,520,000 | 5.029 | 1,520,000 | 0.023 | 2,630,000 | 0.020 |
| 02/06/2026 | 0.028 | 481.600 | 5,080,000 | 2,410,000 | 3.443 | 1,780,000 | 0.023 | 3,300,000 | 0.023 |
| 01/06/2026 | 0.013 | 436.000 | 940,000 | 890,000 | 1.271 | 940,000 | 0.013 | ||
| 29/05/2026 | 0.011 | 427.200 | 10,000 | 1,830,000 | 2.614 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 1,830,000 | 2.614 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 1,830,000 | 2.614 | ||||
| 26/05/2026 | 0.010 | 439.000 | 400,000 | 1,830,000 | 2.614 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 1,830,000 | 2.614 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 1,830,000 | 2.614 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 1,830,000 | 2.614 | ||||
| 19/05/2026 | 0.015 | 460.000 | 550,000 | 1,830,000 | 2.614 | 550,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 449.200 | 2,010,000 | 1,280,000 | 1.829 | 2,010,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 456.400 | 0 | 3,290,000 | 4.700 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,810,000 | 3,290,000 | 4.700 | 2,030,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |