25616 騰訊華泰六八購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 479.200 | 0 | 41.160 | |||||
| 28/04/2026 | 473.800 | 0 | 40.199 | 10,300,000 | 0.021 | 21,040,000 | 0.019 | |
| 27/04/2026 | 478.600 | 0 | 41.525 | 2,580,000 | 0.026 | 3,610,000 | 0.025 | |
| 24/04/2026 | 493.400 | 0 | 39.655 | 180,000 | 0.032 | 350,000 | 0.032 | |
| 23/04/2026 | 495.200 | 0 | 39.359 | 400,000 | 0.035 | 760,000 | 0.034 | |
| 22/04/2026 | 504.000 | 0 | 39.539 | 1,430,000 | 0.042 | 640,000 | 0.043 | |
| 21/04/2026 | 519.000 | 0 | 38.307 | 3,870,000 | 0.054 | 3,810,000 | 0.055 | |
| 20/04/2026 | 522.500 | 0 | 38.126 | 3,210,000 | 0.054 | 3,770,000 | 0.054 | |
| 17/04/2026 | 510.500 | 0 | 38.564 | 2,430,000 | 0.046 | 2,280,000 | 0.046 | |
| 16/04/2026 | 517.000 | 0 | 37.629 | 1,070,000 | 0.045 | 900,000 | 0.046 | |
| 15/04/2026 | 499.000 | 0 | 38.614 | 2,620,000 | 0.039 | 2,120,000 | 0.037 | |
| 14/04/2026 | 493.200 | 0 | 37.404 | 380,000 | 0.028 | 490,000 | 0.028 | |
| 13/04/2026 | 490.000 | 0 | 37.018 | 1,760,000 | 0.032 | 1,930,000 | 0.033 | |
| 10/04/2026 | 504.500 | 0 | 36.285 | 2,960,000 | 0.042 | 3,280,000 | 0.044 | |
| 09/04/2026 | 508.500 | 0 | 37.051 | 2,900,000 | 0.044 | 2,890,000 | 0.043 | |
| 08/04/2026 | 508.000 | 0 | 36.813 | 1,410,000 | 0.044 | 1,340,000 | 0.043 | |
| 02/04/2026 | 489.200 | 0 | 38.218 | 2,800,000 | 0.040 | 2,230,000 | 0.041 | |
| 01/04/2026 | 496.600 | 0 | 37.939 | 1,710,000 | 0.046 | 1,560,000 | 0.045 | |
| 31/03/2026 | 484.000 | 0 | 39.591 | 1,700,000 | 0.041 | 1,490,000 | 0.042 | |
| 30/03/2026 | 481.600 | 0 | 40.342 | 660,000 | 0.043 | 600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |