25616 腾讯华泰六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 457.200 | 0 | 6,080,000 | 6.756 | ||||
| 10/06/2026 | 0.011 | 465.600 | 0 | 6,080,000 | 6.756 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 6,080,000 | 6.756 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,710,000 | 6,080,000 | 6.756 | 2,690,000 | 0.010 | 20,000 | 0.010 |
| 05/06/2026 | 0.013 | 453.200 | 0 | 8,750,000 | 9.722 | ||||
| 04/06/2026 | 0.013 | 459.000 | 210,000 | 8,750,000 | 9.722 | 210,000 | 0.012 | ||
| 03/06/2026 | 0.015 | 466.400 | 280,000 | 8,540,000 | 9.489 | 80,000 | 0.015 | 200,000 | 0.015 |
| 02/06/2026 | 0.027 | 481.600 | 14,760,000 | 8,420,000 | 9.356 | 5,810,000 | 0.019 | 8,950,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 5,280,000 | 5.867 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 5,280,000 | 5.867 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 5,280,000 | 5.867 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 5,280,000 | 5.867 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 5,280,000 | 5.867 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 5,280,000 | 5.867 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 5,280,000 | 5.867 | ||||
| 20/05/2026 | 0.010 | 455.200 | 500,000 | 5,280,000 | 5.867 | ||||
| 19/05/2026 | 0.011 | 460.000 | 10,000 | 5,280,000 | 5.867 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 5,280,000 | 5.867 | ||||
| 15/05/2026 | 0.014 | 456.400 | 2,630,000 | 5,280,000 | 5.867 | 2,560,000 | 0.014 | ||
| 14/05/2026 | 0.014 | 454.900 | 5,250,000 | 7,840,000 | 8.711 | 1,440,000 | 0.020 | 3,810,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |