25628 優必中銀六十購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01880.6000168.746
09/09/20260.01985.5500159.926
08/09/20260.01984.6000160.052
07/09/20260.01985.5500156.862
04/09/20260.01985.6500152.406
03/09/20260.01979.1000162.511
02/09/20260.01979.1500161.005
01/09/20260.01981.5000155.491
31/08/20260.01984.8000148.614
28/08/20260.01983.5000147.122
27/08/20260.01982.9500146.857
26/08/20260.01981.7000147.763
25/08/20260.01981.4000147.130
24/08/20260.01979.6500148.910
21/08/20260.01983.90030,000138.904
20/08/20260.02081.2500143.626
19/08/20260.02085.5000136.025
18/08/20260.02094.8000121.889
17/08/20260.02092.7500123.827
14/08/20260.02090.8500123.944
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。