25628 优必中银六十购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.082 | 105.700 | 230,000 | 185,000 | 0.264 | 95,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.078 | 103.100 | 75,000 | 145,000 | 0.207 | 75,000 | 0.080 | ||
| 27/04/2026 | 0.089 | 107.100 | 45,000 | 220,000 | 0.314 | 25,000 | 0.091 | 20,000 | 0.091 |
| 24/04/2026 | 0.086 | 105.000 | 25,000 | 225,000 | 0.321 | 25,000 | 0.086 | ||
| 23/04/2026 | 0.085 | 104.800 | 60,000 | 200,000 | 0.286 | 60,000 | 0.091 | ||
| 22/04/2026 | 0.092 | 107.100 | 15,000 | 140,000 | 0.200 | 15,000 | 0.092 | ||
| 21/04/2026 | 0.104 | 111.400 | 25,000 | 125,000 | 0.179 | 10,000 | 0.101 | 15,000 | 0.102 |
| 20/04/2026 | 0.100 | 109.300 | 135,000 | 120,000 | 0.171 | 135,000 | 0.103 | ||
| 17/04/2026 | 0.115 | 113.900 | 55,000 | 255,000 | 0.364 | 20,000 | 0.110 | 35,000 | 0.114 |
| 16/04/2026 | 0.106 | 110.200 | 25,000 | 240,000 | 0.343 | 10,000 | 0.106 | 15,000 | 0.107 |
| 15/04/2026 | 0.105 | 109.500 | 55,000 | 235,000 | 0.336 | 10,000 | 0.108 | 45,000 | 0.109 |
| 14/04/2026 | 0.099 | 106.700 | 0 | 200,000 | 0.286 | ||||
| 13/04/2026 | 0.099 | 106.200 | 75,000 | 200,000 | 0.286 | 5,000 | 0.101 | 70,000 | 0.102 |
| 10/04/2026 | 0.108 | 108.900 | 0 | 135,000 | 0.193 | ||||
| 09/04/2026 | 0.103 | 107.200 | 270,000 | 135,000 | 0.193 | 220,000 | 0.103 | 50,000 | 0.108 |
| 08/04/2026 | 0.110 | 108.100 | 820,000 | 305,000 | 0.436 | 600,000 | 0.110 | 220,000 | 0.106 |
| 02/04/2026 | 0.096 | 102.100 | 2,035,000 | 685,000 | 0.979 | 1,020,000 | 0.097 | 1,015,000 | 0.096 |
| 01/04/2026 | 0.092 | 100.000 | 145,000 | 690,000 | 0.986 | 60,000 | 0.082 | 85,000 | 0.084 |
| 31/03/2026 | 0.056 | 85.400 | 1,225,000 | 665,000 | 0.950 | 500,000 | 0.063 | 725,000 | 0.062 |
| 30/03/2026 | 0.060 | 87.700 | 800,000 | 440,000 | 0.629 | 400,000 | 0.061 | 400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |