25632 比迪中銀六甲購Ｂ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.108 | 88.550 | 5,000 | 44.615 | ||||
| 24/07/2026 | 0.109 | 88.650 | 15,000 | 44.119 | ||||
| 23/07/2026 | 0.109 | 88.650 | 35,000 | 43.939 | 15,000 | 0.109 | ||
| 22/07/2026 | 0.103 | 87.850 | 20,000 | 43.776 | ||||
| 21/07/2026 | 0.119 | 89.800 | 240,000 | 43.824 | 205,000 | 0.132 | ||
| 20/07/2026 | 0.123 | 90.150 | 220,000 | 43.918 | ||||
| 17/07/2026 | 0.112 | 88.700 | 550,000 | 43.548 | ||||
| 16/07/2026 | 0.132 | 90.950 | 1,250,000 | 43.756 | 1,160,000 | 0.126 | ||
| 15/07/2026 | 0.103 | 86.950 | 175,000 | 44.241 | 150,000 | 0.096 | ||
| 14/07/2026 | 0.095 | 86.150 | 490,000 | 43.584 | 465,000 | 0.098 | ||
| 13/07/2026 | 0.087 | 83.950 | 95,000 | 45.205 | ||||
| 10/07/2026 | 0.096 | 84.900 | 350,000 | 45.385 | ||||
| 09/07/2026 | 0.081 | 82.650 | 455,000 | 45.149 | ||||
| 08/07/2026 | 0.102 | 85.850 | 520,000 | 44.883 | ||||
| 07/07/2026 | 0.089 | 83.450 | 15,000 | 45.606 | ||||
| 06/07/2026 | 0.091 | 83.800 | 910,000 | 45.363 | ||||
| 03/07/2026 | 0.093 | 84.100 | 55,000 | 44.881 | ||||
| 02/07/2026 | 0.057 | 78.300 | 555,000 | 44.107 | ||||
| 30/06/2026 | 0.037 | 72.450 | 300,000 | 45.544 | ||||
| 29/06/2026 | 0.040 | 72.900 | 255,000 | 45.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |