25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 79.550 | 1,360,000 | 13,650,000 | 19.500 | 95,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 81.800 | 1,540,000 | 13,555,000 | 19.364 | ||||
| 08/09/2026 | 0.036 | 83.850 | 825,000 | 13,555,000 | 19.364 | 440,000 | 0.035 | ||
| 07/09/2026 | 0.038 | 84.500 | 2,985,000 | 13,115,000 | 18.736 | 1,780,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 86.150 | 3,530,000 | 11,335,000 | 16.193 | 540,000 | 0.051 | 2,735,000 | 0.050 |
| 03/09/2026 | 0.046 | 85.700 | 1,115,000 | 9,140,000 | 13.057 | 745,000 | 0.050 | 370,000 | 0.047 |
| 02/09/2026 | 0.047 | 85.250 | 4,295,000 | 9,515,000 | 13.593 | 1,030,000 | 0.048 | 2,625,000 | 0.047 |
| 01/09/2026 | 0.067 | 88.250 | 5,090,000 | 7,920,000 | 11.314 | 2,415,000 | 0.072 | 2,215,000 | 0.072 |
| 31/08/2026 | 0.058 | 87.200 | 4,160,000 | 8,120,000 | 11.600 | 2,055,000 | 0.068 | 1,880,000 | 0.061 |
| 28/08/2026 | 0.089 | 91.950 | 10,265,000 | 8,295,000 | 11.850 | 4,360,000 | 0.089 | 5,415,000 | 0.089 |
| 27/08/2026 | 0.086 | 91.250 | 12,850,000 | 7,240,000 | 10.343 | 6,155,000 | 0.094 | 6,295,000 | 0.094 |
| 26/08/2026 | 0.103 | 92.600 | 18,635,000 | 7,100,000 | 10.143 | 9,160,000 | 0.107 | 9,160,000 | 0.107 |
| 25/08/2026 | 0.114 | 93.600 | 10,625,000 | 7,100,000 | 10.143 | 5,220,000 | 0.104 | 5,245,000 | 0.103 |
| 24/08/2026 | 0.105 | 92.800 | 3,230,000 | 7,075,000 | 10.107 | 1,615,000 | 0.099 | 1,615,000 | 0.098 |
| 21/08/2026 | 0.111 | 93.150 | 2,935,000 | 7,075,000 | 10.107 | 1,465,000 | 0.106 | 1,465,000 | 0.108 |
| 20/08/2026 | 0.101 | 91.800 | 6,035,000 | 7,075,000 | 10.107 | 2,905,000 | 0.101 | 3,105,000 | 0.102 |
| 19/08/2026 | 0.086 | 89.400 | 3,275,000 | 6,875,000 | 9.821 | 1,635,000 | 0.083 | 1,635,000 | 0.082 |
| 18/08/2026 | 0.096 | 90.000 | 350,000 | 6,875,000 | 9.821 | 150,000 | 0.102 | 200,000 | 0.101 |
| 17/08/2026 | 0.097 | 90.050 | 660,000 | 6,825,000 | 9.750 | 305,000 | 0.093 | 355,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 0 | 6,775,000 | 9.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |