25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 425.600 | 0 | 40.235 | ||||
| 09/09/2026 | 0.020 | 434.000 | 145,000 | 38.752 | ||||
| 08/09/2026 | 0.020 | 435.400 | 130,000 | 38.450 | ||||
| 07/09/2026 | 0.021 | 438.400 | 0 | 38.427 | ||||
| 04/09/2026 | 0.021 | 442.800 | 3,410,000 | 37.496 | 2,200,000 | 0.022 | ||
| 03/09/2026 | 0.019 | 433.000 | 760,000 | 37.944 | ||||
| 02/09/2026 | 0.022 | 438.200 | 1,300,000 | 38.645 | 510,000 | 0.022 | ||
| 01/09/2026 | 0.023 | 441.400 | 1,000,000 | 38.594 | 995,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 453.000 | 1,210,000 | 37.577 | 395,000 | 0.025 | 610,000 | 0.024 |
| 28/08/2026 | 0.027 | 455.200 | 945,000 | 37.940 | 450,000 | 0.025 | 395,000 | 0.027 |
| 27/08/2026 | 0.024 | 447.800 | 630,000 | 37.694 | 630,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 900,000 | 38.025 | 170,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 442.000 | 0 | 38.041 | ||||
| 24/08/2026 | 0.023 | 440.000 | 2,350,000 | 38.305 | 1,750,000 | 0.023 | ||
| 21/08/2026 | 0.026 | 457.000 | 2,205,000 | 36.751 | 1,085,000 | 0.025 | 560,000 | 0.024 |
| 20/08/2026 | 0.027 | 451.400 | 5,720,000 | 38.064 | 1,110,000 | 0.027 | 3,410,000 | 0.026 |
| 19/08/2026 | 0.025 | 447.200 | 900,000 | 37.768 | 500,000 | 0.025 | ||
| 18/08/2026 | 0.024 | 442.400 | 600,000 | 38.040 | 300,000 | 0.023 | ||
| 17/08/2026 | 0.025 | 446.400 | 2,660,000 | 37.798 | 440,000 | 0.025 | 1,760,000 | 0.026 |
| 14/08/2026 | 0.025 | 440.000 | 0 | 38.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |