25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 457.200 | 10,105,000 | 7,090,000 | 2.460 | 6,935,000 | 0.040 | 3,095,000 | 0.039 |
| 10/06/2026 | 0.042 | 465.600 | 14,205,000 | 10,930,000 | 3.800 | 8,195,000 | 0.040 | 5,115,000 | 0.040 |
| 09/06/2026 | 0.037 | 453.200 | 17,075,000 | 14,010,000 | 4.860 | 8,170,000 | 0.041 | 8,905,000 | 0.041 |
| 08/06/2026 | 0.034 | 446.400 | 20,085,000 | 13,275,000 | 4.610 | 11,250,000 | 0.036 | 8,835,000 | 0.037 |
| 05/06/2026 | 0.039 | 453.200 | 2,190,000 | 15,690,000 | 5.450 | 1,140,000 | 0.041 | 900,000 | 0.042 |
| 04/06/2026 | 0.041 | 459.000 | 1,110,000 | 15,930,000 | 5.530 | 305,000 | 0.041 | 305,000 | 0.040 |
| 03/06/2026 | 0.044 | 466.400 | 2,255,000 | 15,930,000 | 5.530 | 450,000 | 0.043 | 1,805,000 | 0.043 |
| 02/06/2026 | 0.053 | 481.600 | 21,040,000 | 14,575,000 | 5.060 | 12,510,000 | 0.036 | 8,510,000 | 0.037 |
| 01/06/2026 | 0.028 | 436.000 | 15,050,000 | 18,575,000 | 6.450 | 2,575,000 | 0.026 | 11,475,000 | 0.026 |
| 29/05/2026 | 0.029 | 427.200 | 10,950,000 | 9,675,000 | 3.360 | 5,500,000 | 0.024 | 5,450,000 | 0.023 |
| 28/05/2026 | 0.024 | 425.000 | 40,000 | 9,725,000 | 3.380 | 40,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 434.400 | 300,000 | 9,685,000 | 3.360 | 300,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 300,000 | 9,385,000 | 3.260 | 300,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 441.400 | 0 | 9,085,000 | 3.150 | ||||
| 21/05/2026 | 0.028 | 439.000 | 350,000 | 9,085,000 | 3.150 | 150,000 | 0.030 | 200,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 300,000 | 9,035,000 | 3.140 | 150,000 | 0.032 | 150,000 | 0.032 |
| 19/05/2026 | 0.033 | 460.000 | 3,470,000 | 9,035,000 | 3.140 | 1,970,000 | 0.034 | 1,500,000 | 0.035 |
| 18/05/2026 | 0.030 | 449.200 | 1,305,000 | 9,505,000 | 3.300 | 600,000 | 0.032 | 705,000 | 0.032 |
| 15/05/2026 | 0.033 | 456.400 | 1,900,000 | 9,400,000 | 3.260 | 900,000 | 0.034 | 1,000,000 | 0.034 |
| 14/05/2026 | 0.033 | 454.900 | 195,000 | 9,300,000 | 3.230 | 5,000 | 0.033 | 190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |