25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 473.800 | 1,960,000 | 7,610,000 | 2.640 | 750,000 | 0.040 | 1,210,000 | 0.038 |
| 27/04/2026 | 0.041 | 478.600 | 2,040,000 | 7,150,000 | 2.480 | 670,000 | 0.045 | 1,370,000 | 0.044 |
| 24/04/2026 | 0.047 | 493.400 | 650,000 | 6,450,000 | 2.240 | 325,000 | 0.046 | 325,000 | 0.045 |
| 23/04/2026 | 0.048 | 495.200 | 700,000 | 6,450,000 | 2.240 | 225,000 | 0.049 | 475,000 | 0.049 |
| 22/04/2026 | 0.055 | 504.000 | 430,000 | 6,200,000 | 2.150 | 115,000 | 0.054 | 315,000 | 0.055 |
| 21/04/2026 | 0.061 | 519.000 | 1,580,000 | 6,000,000 | 2.080 | 790,000 | 0.062 | 790,000 | 0.064 |
| 20/04/2026 | 0.063 | 522.500 | 6,500,000 | 6,000,000 | 2.080 | 3,250,000 | 0.057 | 3,250,000 | 0.056 |
| 17/04/2026 | 0.056 | 510.500 | 240,000 | 6,000,000 | 2.080 | 120,000 | 0.054 | 120,000 | 0.057 |
| 16/04/2026 | 0.059 | 517.000 | 2,490,000 | 6,000,000 | 2.080 | 1,885,000 | 0.056 | 605,000 | 0.054 |
| 15/04/2026 | 0.050 | 499.000 | 2,075,000 | 7,280,000 | 2.530 | 1,015,000 | 0.053 | 1,060,000 | 0.052 |
| 14/04/2026 | 0.047 | 493.200 | 0 | 7,235,000 | 2.510 | ||||
| 13/04/2026 | 0.046 | 490.000 | 1,200,000 | 7,235,000 | 2.510 | 250,000 | 0.047 | 950,000 | 0.047 |
| 10/04/2026 | 0.053 | 504.500 | 1,650,000 | 6,535,000 | 2.270 | 700,000 | 0.057 | 950,000 | 0.057 |
| 09/04/2026 | 0.057 | 508.500 | 1,500,000 | 6,285,000 | 2.180 | 850,000 | 0.057 | 650,000 | 0.056 |
| 08/04/2026 | 0.056 | 508.000 | 1,000,000 | 6,485,000 | 2.250 | 500,000 | 0.056 | 500,000 | 0.056 |
| 02/04/2026 | 0.050 | 489.200 | 660,000 | 6,485,000 | 2.250 | 310,000 | 0.049 | 350,000 | 0.050 |
| 01/04/2026 | 0.053 | 496.600 | 400,000 | 6,445,000 | 2.240 | 170,000 | 0.053 | 230,000 | 0.054 |
| 31/03/2026 | 0.049 | 484.000 | 2,110,000 | 6,385,000 | 2.220 | 1,055,000 | 0.047 | 1,055,000 | 0.049 |
| 30/03/2026 | 0.047 | 481.600 | 20,000 | 6,385,000 | 2.220 | 10,000 | 0.047 | 10,000 | 0.048 |
| 27/03/2026 | 0.054 | 493.400 | 910,000 | 6,385,000 | 2.220 | 455,000 | 0.053 | 455,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |