25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 82.691 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 76.463 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 72.076 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 69.742 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 64.537 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 62.981 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 59.646 | ||||
| 02/06/2026 | 0.010 | 129.871 | 350,000 | 55.370 | ||||
| 01/06/2026 | 0.015 | 121.771 | 0 | 66.891 | ||||
| 29/05/2026 | 0.015 | 119.871 | 0 | 67.189 | ||||
| 28/05/2026 | 0.015 | 120.771 | 0 | 65.838 | ||||
| 27/05/2026 | 0.015 | 123.271 | 0 | 63.031 | ||||
| 26/05/2026 | 0.015 | 126.571 | 0 | 59.577 | ||||
| 22/05/2026 | 0.015 | 125.971 | 0 | 58.463 | ||||
| 21/05/2026 | 0.015 | 124.971 | 0 | 58.942 | ||||
| 20/05/2026 | 0.015 | 130.871 | 0 | 53.521 | ||||
| 19/05/2026 | 0.015 | 132.271 | 55,000 | 52.000 | 55,000 | 0.015 | ||
| 18/05/2026 | 0.013 | 130.671 | 25,000 | 51.530 | 25,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 131.271 | 10,610,000 | 52.161 | 5,330,000 | 0.018 | 4,905,000 | 0.018 |
| 14/05/2026 | 0.023 | 136.871 | 14,070,000 | 51.207 | 6,590,000 | 0.028 | 6,790,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |