25648 阿里摩利六八购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 130.600 | 9,605,000 | 1,385,000 | 1.271 | 4,530,000 | 0.021 | 4,515,000 | 0.020 |
| 28/04/2026 | 0.018 | 126.500 | 7,330,000 | 1,400,000 | 1.284 | 3,290,000 | 0.020 | 3,940,000 | 0.019 |
| 27/04/2026 | 0.022 | 130.200 | 15,375,000 | 750,000 | 0.688 | 7,690,000 | 0.024 | 7,685,000 | 0.025 |
| 24/04/2026 | 0.026 | 131.800 | 355,000 | 755,000 | 0.693 | 155,000 | 0.024 | 200,000 | 0.025 |
| 23/04/2026 | 0.024 | 130.400 | 0 | 710,000 | 0.651 | ||||
| 22/04/2026 | 0.026 | 131.500 | 860,000 | 710,000 | 0.651 | 430,000 | 0.027 | 430,000 | 0.026 |
| 21/04/2026 | 0.035 | 136.300 | 670,000 | 710,000 | 0.651 | 310,000 | 0.034 | 310,000 | 0.035 |
| 20/04/2026 | 0.037 | 137.000 | 3,460,000 | 710,000 | 0.651 | 1,705,000 | 0.036 | 1,705,000 | 0.035 |
| 17/04/2026 | 0.035 | 136.400 | 800,000 | 710,000 | 0.651 | 450,000 | 0.034 | 350,000 | 0.034 |
| 16/04/2026 | 0.033 | 135.800 | 1,020,000 | 810,000 | 0.743 | 460,000 | 0.028 | 560,000 | 0.026 |
| 15/04/2026 | 0.021 | 128.600 | 170,000 | 710,000 | 0.651 | 135,000 | 0.022 | 35,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 215,000 | 810,000 | 0.743 | 125,000 | 0.017 | 90,000 | 0.017 |
| 13/04/2026 | 0.016 | 123.200 | 495,000 | 845,000 | 0.775 | 250,000 | 0.017 | 245,000 | 0.016 |
| 10/04/2026 | 0.020 | 125.500 | 1,710,000 | 850,000 | 0.780 | 775,000 | 0.022 | 775,000 | 0.022 |
| 09/04/2026 | 0.019 | 122.900 | 730,000 | 850,000 | 0.780 | 345,000 | 0.019 | 385,000 | 0.018 |
| 08/04/2026 | 0.024 | 126.500 | 835,000 | 810,000 | 0.743 | 435,000 | 0.024 | 400,000 | 0.025 |
| 02/04/2026 | 0.014 | 118.500 | 300,000 | 845,000 | 0.775 | 150,000 | 0.015 | 150,000 | 0.015 |
| 01/04/2026 | 0.019 | 122.700 | 990,000 | 845,000 | 0.775 | 695,000 | 0.019 | 95,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 685,000 | 1,445,000 | 1.326 | 425,000 | 0.018 | 260,000 | 0.020 |
| 30/03/2026 | 0.022 | 120.500 | 0 | 1,610,000 | 1.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |