25671 中芯瑞銀六十購Ｂ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 69.100 | 17,050,000 | 76.862 | 1,275,000 | 0.067 | 5,225,000 | 0.069 |
| 27/07/2026 | 0.072 | 70.650 | 16,025,000 | 77.446 | 750,000 | 0.062 | 7,200,000 | 0.074 |
| 24/07/2026 | 0.078 | 71.350 | 20,250,000 | 77.122 | 925,000 | 0.079 | 3,825,000 | 0.084 |
| 23/07/2026 | 0.075 | 70.750 | 12,950,000 | 76.808 | 1,600,000 | 0.076 | 3,100,000 | 0.075 |
| 22/07/2026 | 0.088 | 72.900 | 16,525,000 | 76.770 | 3,175,000 | 0.100 | 4,325,000 | 0.092 |
| 21/07/2026 | 0.108 | 75.500 | 28,275,000 | 77.754 | 8,350,000 | 0.092 | 7,925,000 | 0.092 |
| 20/07/2026 | 0.073 | 69.750 | 26,850,000 | 76.988 | 7,225,000 | 0.078 | 8,575,000 | 0.079 |
| 17/07/2026 | 0.067 | 67.700 | 38,825,000 | 77.713 | 12,300,000 | 0.078 | 17,875,000 | 0.078 |
| 16/07/2026 | 0.107 | 75.200 | 26,750,000 | 76.115 | 7,775,000 | 0.125 | 9,800,000 | 0.118 |
| 15/07/2026 | 0.120 | 76.300 | 18,675,000 | 77.612 | 5,150,000 | 0.123 | 7,925,000 | 0.125 |
| 14/07/2026 | 0.136 | 78.350 | 61,150,000 | 77.662 | 23,125,000 | 0.135 | 25,350,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 45,125,000 | 78.847 | 15,100,000 | 0.164 | 17,675,000 | 0.159 |
| 10/07/2026 | 0.158 | 79.650 | 21,250,000 | 79.782 | 7,000,000 | 0.216 | 7,325,000 | 0.206 |
| 09/07/2026 | 0.194 | 83.550 | 27,900,000 | 80.214 | 12,100,000 | 0.186 | 8,075,000 | 0.191 |
| 08/07/2026 | 0.129 | 75.800 | 24,600,000 | 79.136 | 9,500,000 | 0.141 | 7,125,000 | 0.132 |
| 07/07/2026 | 0.115 | 73.450 | 12,775,000 | 79.545 | 3,625,000 | 0.120 | 5,300,000 | 0.121 |
| 06/07/2026 | 0.133 | 75.750 | 22,250,000 | 79.803 | 5,350,000 | 0.140 | 7,775,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 20,450,000 | 79.072 | 4,850,000 | 0.157 | 5,975,000 | 0.156 |
| 02/07/2026 | 0.170 | 80.400 | 17,250,000 | 78.584 | 4,675,000 | 0.175 | 7,400,000 | 0.173 |
| 30/06/2026 | 0.246 | 89.400 | 10,375,000 | 76.001 | 4,350,000 | 0.241 | 225,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |