25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 69.100 | 17,050,000 | 45,950,000 | 45.950 | 1,275,000 | 0.067 | 5,225,000 | 0.069 |
| 27/07/2026 | 0.072 | 70.650 | 16,025,000 | 42,000,000 | 42.000 | 750,000 | 0.062 | 7,200,000 | 0.074 |
| 24/07/2026 | 0.078 | 71.350 | 20,250,000 | 35,550,000 | 35.550 | 925,000 | 0.079 | 3,825,000 | 0.084 |
| 23/07/2026 | 0.075 | 70.750 | 12,950,000 | 32,650,000 | 32.650 | 1,600,000 | 0.076 | 3,100,000 | 0.075 |
| 22/07/2026 | 0.088 | 72.900 | 16,525,000 | 31,150,000 | 31.150 | 3,175,000 | 0.100 | 4,325,000 | 0.092 |
| 21/07/2026 | 0.108 | 75.500 | 28,275,000 | 30,000,000 | 30.000 | 8,350,000 | 0.092 | 7,925,000 | 0.092 |
| 20/07/2026 | 0.073 | 69.750 | 26,850,000 | 30,425,000 | 30.430 | 7,225,000 | 0.078 | 8,575,000 | 0.079 |
| 17/07/2026 | 0.067 | 67.700 | 38,825,000 | 29,075,000 | 29.070 | 12,300,000 | 0.078 | 17,875,000 | 0.078 |
| 16/07/2026 | 0.107 | 75.200 | 26,750,000 | 23,500,000 | 23.500 | 7,775,000 | 0.125 | 9,800,000 | 0.118 |
| 15/07/2026 | 0.120 | 76.300 | 18,675,000 | 21,475,000 | 21.480 | 5,150,000 | 0.123 | 7,925,000 | 0.125 |
| 14/07/2026 | 0.136 | 78.350 | 61,150,000 | 18,700,000 | 18.700 | 23,125,000 | 0.135 | 25,350,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 45,125,000 | 16,475,000 | 16.480 | 15,100,000 | 0.164 | 17,675,000 | 0.159 |
| 10/07/2026 | 0.158 | 79.650 | 21,250,000 | 13,900,000 | 13.900 | 7,000,000 | 0.216 | 7,325,000 | 0.206 |
| 09/07/2026 | 0.194 | 83.550 | 27,900,000 | 13,575,000 | 13.580 | 12,100,000 | 0.186 | 8,075,000 | 0.191 |
| 08/07/2026 | 0.129 | 75.800 | 24,600,000 | 17,600,000 | 17.600 | 9,500,000 | 0.141 | 7,125,000 | 0.132 |
| 07/07/2026 | 0.115 | 73.450 | 12,775,000 | 19,975,000 | 19.980 | 3,625,000 | 0.120 | 5,300,000 | 0.121 |
| 06/07/2026 | 0.133 | 75.750 | 22,250,000 | 18,300,000 | 18.300 | 5,350,000 | 0.140 | 7,775,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 20,450,000 | 15,875,000 | 15.880 | 4,850,000 | 0.157 | 5,975,000 | 0.156 |
| 02/07/2026 | 0.170 | 80.400 | 17,250,000 | 14,750,000 | 14.750 | 4,675,000 | 0.175 | 7,400,000 | 0.173 |
| 30/06/2026 | 0.246 | 89.400 | 10,375,000 | 12,025,000 | 12.030 | 4,350,000 | 0.241 | 225,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |