25678 比迪瑞銀六八購Ａ (认购证)
按盘价 
0.200 +0.021 (+11.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 103.700 | 10,810,000 | 43.590 | 5,240,000 | 0.188 | 4,810,000 | 0.189 |
| 27/04/2026 | 0.203 | 106.000 | 12,710,000 | 43.383 | 5,290,000 | 0.202 | 5,570,000 | 0.199 |
| 24/04/2026 | 0.157 | 101.200 | 33,870,000 | 43.317 | 16,015,000 | 0.151 | 15,810,000 | 0.150 |
| 23/04/2026 | 0.178 | 103.500 | 37,615,000 | 42.850 | 17,740,000 | 0.175 | 18,145,000 | 0.174 |
| 22/04/2026 | 0.220 | 107.000 | 8,075,000 | 43.667 | 3,390,000 | 0.224 | 4,200,000 | 0.226 |
| 21/04/2026 | 0.246 | 109.100 | 5,370,000 | 43.967 | 2,120,000 | 0.247 | 2,220,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 330,000 | 45.452 | 200,000 | 0.268 | ||
| 17/04/2026 | 0.275 | 111.400 | 840,000 | 43.481 | 780,000 | 0.284 | ||
| 16/04/2026 | 0.300 | 113.200 | 1,965,000 | 43.759 | 110,000 | 0.300 | 985,000 | 0.283 |
| 15/04/2026 | 0.237 | 107.300 | 375,000 | 45.192 | 200,000 | 0.237 | 15,000 | 0.241 |
| 14/04/2026 | 0.260 | 109.400 | 280,000 | 44.902 | 270,000 | 0.248 | ||
| 13/04/2026 | 0.280 | 110.300 | 260,000 | 46.531 | 145,000 | 0.265 | ||
| 10/04/2026 | 0.214 | 105.100 | 410,000 | 44.661 | 145,000 | 0.214 | 215,000 | 0.191 |
| 09/04/2026 | 0.185 | 101.800 | 90,000 | 45.433 | 30,000 | 0.218 | 60,000 | 0.192 |
| 08/04/2026 | 0.231 | 106.800 | 430,000 | 44.080 | 205,000 | 0.203 | ||
| 02/04/2026 | 0.211 | 103.900 | 0 | 45.242 | ||||
| 01/04/2026 | 0.216 | 104.700 | 105,000 | 44.424 | 50,000 | 0.204 | 50,000 | 0.194 |
| 31/03/2026 | 0.232 | 105.800 | 110,000 | 45.065 | 55,000 | 0.255 | ||
| 30/03/2026 | 0.234 | 105.800 | 100,000 | 47.382 | 100,000 | 0.244 | ||
| 27/03/2026 | 0.240 | 106.500 | 110,000 | 46.583 | 110,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |