25678 比迪瑞银六八购Ａ (认购证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 103.700 | 10,810,000 | 1,265,000 | 1.260 | 5,240,000 | 0.188 | 4,810,000 | 0.189 |
| 27/04/2026 | 0.203 | 106.000 | 12,710,000 | 1,695,000 | 1.700 | 5,290,000 | 0.202 | 5,570,000 | 0.199 |
| 24/04/2026 | 0.157 | 101.200 | 33,870,000 | 1,415,000 | 1.420 | 16,015,000 | 0.151 | 15,810,000 | 0.150 |
| 23/04/2026 | 0.178 | 103.500 | 37,615,000 | 1,620,000 | 1.620 | 17,740,000 | 0.175 | 18,145,000 | 0.174 |
| 22/04/2026 | 0.220 | 107.000 | 8,075,000 | 1,215,000 | 1.210 | 3,390,000 | 0.224 | 4,200,000 | 0.226 |
| 21/04/2026 | 0.246 | 109.100 | 5,370,000 | 405,000 | 0.400 | 2,120,000 | 0.247 | 2,220,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 330,000 | 305,000 | 0.300 | 200,000 | 0.268 | ||
| 17/04/2026 | 0.275 | 111.400 | 840,000 | 505,000 | 0.510 | 780,000 | 0.284 | ||
| 16/04/2026 | 0.300 | 113.200 | 1,965,000 | 1,285,000 | 1.290 | 110,000 | 0.300 | 985,000 | 0.283 |
| 15/04/2026 | 0.237 | 107.300 | 375,000 | 410,000 | 0.410 | 200,000 | 0.237 | 15,000 | 0.241 |
| 14/04/2026 | 0.260 | 109.400 | 280,000 | 595,000 | 0.600 | 270,000 | 0.248 | ||
| 13/04/2026 | 0.280 | 110.300 | 260,000 | 325,000 | 0.330 | 145,000 | 0.265 | ||
| 10/04/2026 | 0.214 | 105.100 | 410,000 | 470,000 | 0.470 | 145,000 | 0.214 | 215,000 | 0.191 |
| 09/04/2026 | 0.185 | 101.800 | 90,000 | 400,000 | 0.400 | 30,000 | 0.218 | 60,000 | 0.192 |
| 08/04/2026 | 0.231 | 106.800 | 430,000 | 370,000 | 0.370 | 205,000 | 0.203 | ||
| 02/04/2026 | 0.211 | 103.900 | 0 | 165,000 | 0.170 | ||||
| 01/04/2026 | 0.216 | 104.700 | 105,000 | 165,000 | 0.170 | 50,000 | 0.204 | 50,000 | 0.194 |
| 31/03/2026 | 0.232 | 105.800 | 110,000 | 165,000 | 0.170 | 55,000 | 0.255 | ||
| 30/03/2026 | 0.234 | 105.800 | 100,000 | 110,000 | 0.110 | 100,000 | 0.244 | ||
| 27/03/2026 | 0.240 | 106.500 | 110,000 | 10,000 | 0.010 | 110,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |