25687 美團摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 65.320 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 57.411 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 50.389 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 51.055 | ||||
| 04/09/2026 | 0.010 | 81.750 | 20,000 | 45.757 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.111 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 51.202 | ||||
| 01/09/2026 | 0.011 | 76.650 | 300,000 | 56.754 | ||||
| 31/08/2026 | 0.011 | 78.900 | 2,800,000 | 51.359 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 54.272 | ||||
| 27/08/2026 | 0.012 | 77.500 | 1,850,000 | 53.782 | ||||
| 26/08/2026 | 0.011 | 78.050 | 12,180,000 | 50.782 | 6,450,000 | 0.012 | 2,630,000 | 0.011 |
| 25/08/2026 | 0.011 | 77.200 | 26,540,000 | 52.083 | 16,210,000 | 0.012 | ||
| 24/08/2026 | 0.018 | 82.700 | 2,570,000 | 48.344 | 150,000 | 0.017 | 2,380,000 | 0.018 |
| 21/08/2026 | 0.021 | 85.000 | 27,790,000 | 44.999 | 10,110,000 | 0.020 | 16,620,000 | 0.019 |
| 20/08/2026 | 0.025 | 85.850 | 1,540,000 | 46.204 | 210,000 | 0.031 | 1,220,000 | 0.026 |
| 19/08/2026 | 0.029 | 87.050 | 3,250,000 | 46.314 | 2,650,000 | 0.031 | 470,000 | 0.029 |
| 18/08/2026 | 0.025 | 85.550 | 9,590,000 | 46.160 | 2,100,000 | 0.024 | 7,310,000 | 0.024 |
| 17/08/2026 | 0.031 | 87.650 | 1,280,000 | 45.742 | 110,000 | 0.031 | 1,090,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 4,820,000 | 44.243 | 2,150,000 | 0.032 | 2,570,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |