25687 美團摩通六十購Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 90.300 | 10,660,000 | 48.199 | 5,460,000 | 0.057 | 390,000 | 0.054 |
| 27/07/2026 | 0.052 | 89.300 | 16,940,000 | 49.072 | 9,260,000 | 0.056 | 360,000 | 0.052 |
| 24/07/2026 | 0.043 | 86.700 | 3,450,000 | 48.570 | 550,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 87.300 | 13,930,000 | 48.226 | 3,860,000 | 0.047 | 1,410,000 | 0.045 |
| 22/07/2026 | 0.033 | 83.650 | 8,280,000 | 47.856 | 3,350,000 | 0.033 | 2,630,000 | 0.034 |
| 21/07/2026 | 0.040 | 85.200 | 1,115,290,000 | 49.057 | 550,510,000 | 0.041 | 558,850,000 | 0.041 |
| 20/07/2026 | 0.045 | 86.300 | 609,480,000 | 49.585 | 303,310,000 | 0.048 | 297,460,000 | 0.048 |
| 17/07/2026 | 0.036 | 83.650 | 818,140,000 | 48.576 | 399,820,000 | 0.040 | 403,880,000 | 0.040 |
| 16/07/2026 | 0.050 | 87.200 | 887,400,000 | 49.569 | 430,960,000 | 0.049 | 437,740,000 | 0.049 |
| 15/07/2026 | 0.037 | 83.400 | 13,410,000 | 49.218 | 5,210,000 | 0.036 | ||
| 14/07/2026 | 0.024 | 79.200 | 690,000 | 47.823 | 180,000 | 0.027 | ||
| 13/07/2026 | 0.024 | 77.950 | 420,000 | 49.859 | 240,000 | 0.025 | ||
| 10/07/2026 | 0.029 | 78.700 | 3,820,000 | 51.557 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.029 | 78.500 | 3,480,000 | 51.679 | 650,000 | 0.031 | ||
| 08/07/2026 | 0.035 | 80.900 | 14,610,000 | 51.094 | 12,130,000 | 0.032 | ||
| 07/07/2026 | 0.030 | 78.350 | 24,030,000 | 52.198 | 15,630,000 | 0.031 | ||
| 06/07/2026 | 0.020 | 74.950 | 9,780,000 | 50.145 | 6,020,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 71.600 | 6,570,000 | 51.406 | ||||
| 02/07/2026 | 0.016 | 70.850 | 15,500,000 | 52.432 | ||||
| 30/06/2026 | 0.014 | 68.500 | 5,180,000 | 53.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |