25687 美团摩通六十购Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 80.300 | 673,380,000 | 52,060,000 | 26.030 | 322,810,000 | 0.048 | 326,510,000 | 0.048 |
| 27/04/2026 | 0.052 | 81.850 | 633,630,000 | 48,360,000 | 24.180 | 308,560,000 | 0.048 | 309,820,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 744,800,000 | 47,100,000 | 23.550 | 362,980,000 | 0.053 | 367,980,000 | 0.053 |
| 23/04/2026 | 0.056 | 83.100 | 1,047,090,000 | 42,100,000 | 21.050 | 516,040,000 | 0.056 | 517,580,000 | 0.056 |
| 22/04/2026 | 0.061 | 84.250 | 903,340,000 | 40,560,000 | 20.280 | 451,330,000 | 0.063 | 443,970,000 | 0.063 |
| 21/04/2026 | 0.070 | 86.450 | 553,050,000 | 47,920,000 | 23.960 | 257,660,000 | 0.066 | 269,580,000 | 0.066 |
| 20/04/2026 | 0.066 | 85.150 | 920,380,000 | 36,000,000 | 18.000 | 451,410,000 | 0.067 | 452,540,000 | 0.067 |
| 17/04/2026 | 0.072 | 86.500 | 707,790,000 | 34,870,000 | 17.435 | 342,820,000 | 0.066 | 346,960,000 | 0.066 |
| 16/04/2026 | 0.082 | 88.750 | 36,510,000 | 30,730,000 | 15.365 | 19,040,000 | 0.080 | 13,440,000 | 0.081 |
| 15/04/2026 | 0.072 | 86.300 | 18,630,000 | 36,330,000 | 18.165 | 8,400,000 | 0.073 | 8,250,000 | 0.072 |
| 14/04/2026 | 0.067 | 85.100 | 23,150,000 | 36,480,000 | 18.240 | 8,950,000 | 0.066 | 11,700,000 | 0.067 |
| 13/04/2026 | 0.074 | 86.450 | 10,330,000 | 33,730,000 | 16.865 | 6,810,000 | 0.073 | 2,460,000 | 0.071 |
| 10/04/2026 | 0.077 | 87.600 | 14,350,000 | 38,080,000 | 19.040 | 260,000 | 0.085 | 5,820,000 | 0.084 |
| 09/04/2026 | 0.079 | 88.000 | 358,100,000 | 32,520,000 | 16.260 | 171,310,000 | 0.078 | 167,300,000 | 0.078 |
| 08/04/2026 | 0.081 | 88.500 | 330,300,000 | 36,530,000 | 18.265 | 161,990,000 | 0.071 | 144,240,000 | 0.070 |
| 02/04/2026 | 0.052 | 80.250 | 604,720,000 | 54,280,000 | 27.140 | 292,770,000 | 0.049 | 300,590,000 | 0.049 |
| 01/04/2026 | 0.056 | 81.950 | 667,520,000 | 46,460,000 | 23.230 | 322,410,000 | 0.058 | 331,430,000 | 0.058 |
| 31/03/2026 | 0.062 | 82.950 | 40,660,000 | 37,440,000 | 18.720 | 16,750,000 | 0.064 | 17,900,000 | 0.064 |
| 30/03/2026 | 0.069 | 84.200 | 34,140,000 | 36,290,000 | 18.145 | 14,510,000 | 0.072 | 15,840,000 | 0.069 |
| 27/03/2026 | 0.077 | 85.900 | 42,780,000 | 34,960,000 | 17.480 | 13,980,000 | 0.083 | 16,210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |