25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 107.400 | 2,250,000 | 55.171 | ||||
| 10/06/2026 | 0.013 | 113.500 | 370,000 | 53.548 | 290,000 | 0.013 | 80,000 | 0.013 |
| 09/06/2026 | 0.014 | 116.071 | 8,770,000 | 51.951 | 4,330,000 | 0.014 | 3,520,000 | 0.014 |
| 08/06/2026 | 0.014 | 117.771 | 5,590,000 | 50.752 | 1,590,000 | 0.015 | 3,790,000 | 0.015 |
| 05/06/2026 | 0.018 | 121.371 | 14,220,000 | 50.929 | 5,060,000 | 0.018 | 7,900,000 | 0.019 |
| 04/06/2026 | 0.020 | 122.471 | 3,300,000 | 51.360 | 2,070,000 | 0.020 | 1,230,000 | 0.021 |
| 03/06/2026 | 0.023 | 125.571 | 9,830,000 | 51.002 | 7,990,000 | 0.024 | 1,740,000 | 0.023 |
| 02/06/2026 | 0.026 | 129.871 | 24,480,000 | 49.716 | 7,430,000 | 0.022 | 15,470,000 | 0.020 |
| 01/06/2026 | 0.018 | 121.771 | 4,070,000 | 50.147 | 1,960,000 | 0.019 | 1,960,000 | 0.018 |
| 29/05/2026 | 0.018 | 119.871 | 1,200,000 | 50.947 | 520,000 | 0.017 | 680,000 | 0.017 |
| 28/05/2026 | 0.017 | 120.771 | 6,550,000 | 49.615 | 3,430,000 | 0.017 | 3,020,000 | 0.017 |
| 27/05/2026 | 0.020 | 123.271 | 7,100,000 | 49.825 | 3,350,000 | 0.021 | 3,550,000 | 0.022 |
| 26/05/2026 | 0.024 | 126.571 | 12,120,000 | 49.860 | 6,260,000 | 0.023 | 4,530,000 | 0.023 |
| 22/05/2026 | 0.024 | 125.971 | 5,700,000 | 49.746 | 630,000 | 0.023 | 4,220,000 | 0.024 |
| 21/05/2026 | 0.022 | 124.971 | 11,940,000 | 49.173 | 4,520,000 | 0.023 | 7,210,000 | 0.024 |
| 20/05/2026 | 0.029 | 130.871 | 7,670,000 | 48.913 | 3,280,000 | 0.029 | 4,320,000 | 0.030 |
| 19/05/2026 | 0.033 | 132.271 | 12,600,000 | 49.655 | 5,650,000 | 0.033 | 6,180,000 | 0.033 |
| 18/05/2026 | 0.030 | 130.671 | 33,670,000 | 49.229 | 16,050,000 | 0.029 | 16,480,000 | 0.029 |
| 15/05/2026 | 0.034 | 131.271 | 28,690,000 | 50.230 | 11,170,000 | 0.035 | 15,240,000 | 0.035 |
| 14/05/2026 | 0.041 | 136.871 | 17,630,000 | 49.324 | 8,940,000 | 0.044 | 7,060,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |