25694 阿里摩利六乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 126.500 | 1,790,000 | 24,750,000 | 12.437 | 860,000 | 0.030 | 300,000 | 0.033 |
| 27/04/2026 | 0.036 | 130.200 | 2,730,000 | 25,310,000 | 12.719 | 780,000 | 0.037 | 1,550,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 2,030,000 | 24,540,000 | 12.332 | 600,000 | 0.037 | 710,000 | 0.038 |
| 23/04/2026 | 0.035 | 130.400 | 1,290,000 | 24,430,000 | 12.276 | 320,000 | 0.035 | 970,000 | 0.035 |
| 22/04/2026 | 0.038 | 131.500 | 4,660,000 | 23,780,000 | 11.950 | 2,380,000 | 0.038 | 2,280,000 | 0.038 |
| 21/04/2026 | 0.046 | 136.300 | 2,850,000 | 23,880,000 | 12.000 | 1,390,000 | 0.045 | 1,330,000 | 0.045 |
| 20/04/2026 | 0.047 | 137.000 | 5,060,000 | 23,940,000 | 12.030 | 2,670,000 | 0.046 | 2,320,000 | 0.045 |
| 17/04/2026 | 0.046 | 136.400 | 2,050,000 | 24,290,000 | 12.206 | 1,490,000 | 0.044 | 300,000 | 0.044 |
| 16/04/2026 | 0.043 | 135.800 | 2,290,000 | 25,480,000 | 12.804 | 1,680,000 | 0.039 | 610,000 | 0.039 |
| 15/04/2026 | 0.031 | 128.600 | 3,630,000 | 26,550,000 | 13.342 | 2,180,000 | 0.032 | 1,290,000 | 0.032 |
| 14/04/2026 | 0.026 | 124.500 | 2,740,000 | 27,440,000 | 13.789 | 710,000 | 0.027 | 2,030,000 | 0.026 |
| 13/04/2026 | 0.025 | 123.200 | 2,760,000 | 26,120,000 | 13.126 | 690,000 | 0.025 | 1,720,000 | 0.025 |
| 10/04/2026 | 0.029 | 125.500 | 8,540,000 | 25,090,000 | 12.608 | 3,340,000 | 0.029 | 5,200,000 | 0.028 |
| 09/04/2026 | 0.027 | 122.900 | 7,530,000 | 23,230,000 | 11.673 | 3,590,000 | 0.026 | 3,940,000 | 0.026 |
| 08/04/2026 | 0.031 | 126.500 | 6,880,000 | 22,880,000 | 11.497 | 1,770,000 | 0.028 | 4,900,000 | 0.027 |
| 02/04/2026 | 0.021 | 118.500 | 5,240,000 | 19,750,000 | 9.925 | 1,530,000 | 0.021 | 3,710,000 | 0.021 |
| 01/04/2026 | 0.025 | 122.700 | 8,360,000 | 17,570,000 | 8.829 | 2,360,000 | 0.026 | 5,680,000 | 0.026 |
| 31/03/2026 | 0.024 | 119.000 | 4,450,000 | 14,250,000 | 7.161 | 1,930,000 | 0.026 | 2,220,000 | 0.026 |
| 30/03/2026 | 0.027 | 120.500 | 6,250,000 | 13,960,000 | 7.015 | 2,800,000 | 0.027 | 3,180,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 4,720,000 | 13,580,000 | 6.824 | 1,000,000 | 0.030 | 2,780,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |