25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 473.800 | 3,000,000 | 34.540 | 3,000,000 | 0.040 | ||
| 27/04/2026 | 0.043 | 478.600 | 0 | 34.719 | ||||
| 24/04/2026 | 0.049 | 493.400 | 0 | 34.116 | ||||
| 23/04/2026 | 0.049 | 495.200 | 320,000 | 33.796 | 160,000 | 0.050 | 160,000 | 0.051 |
| 22/04/2026 | 0.055 | 504.000 | 220,000 | 34.066 | 110,000 | 0.056 | 110,000 | 0.056 |
| 21/04/2026 | 0.061 | 519.000 | 630,000 | 33.355 | 315,000 | 0.061 | 315,000 | 0.062 |
| 20/04/2026 | 0.063 | 522.500 | 1,070,000 | 33.269 | 535,000 | 0.059 | 535,000 | 0.058 |
| 17/04/2026 | 0.056 | 510.500 | 550,000 | 33.211 | 275,000 | 0.056 | 275,000 | 0.057 |
| 16/04/2026 | 0.058 | 517.000 | 840,000 | 32.688 | 270,000 | 0.054 | 570,000 | 0.056 |
| 15/04/2026 | 0.051 | 499.000 | 580,000 | 33.538 | 290,000 | 0.051 | 290,000 | 0.053 |
| 14/04/2026 | 0.047 | 493.200 | 0 | 33.388 | ||||
| 13/04/2026 | 0.047 | 490.000 | 0 | 33.830 | ||||
| 10/04/2026 | 0.053 | 504.500 | 1,200,000 | 33.193 | 600,000 | 0.056 | 600,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 0 | 33.344 | ||||
| 08/04/2026 | 0.056 | 508.000 | 0 | 33.449 | ||||
| 02/04/2026 | 0.048 | 489.200 | 0 | 33.857 | ||||
| 01/04/2026 | 0.052 | 496.600 | 450,000 | 33.825 | 375,000 | 0.053 | 75,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 0 | 34.574 | ||||
| 30/03/2026 | 0.048 | 481.600 | 0 | 34.896 | ||||
| 27/03/2026 | 0.052 | 493.400 | 1,930,000 | 34.124 | 965,000 | 0.052 | 965,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |