25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 425.600 | 1,200,000 | 39.700 | 300,000 | 0.018 | 775,000 | 0.019 |
| 09/09/2026 | 0.021 | 434.000 | 685,000 | 39.347 | 550,000 | 0.020 | 35,000 | 0.020 |
| 08/09/2026 | 0.021 | 435.400 | 20,000 | 39.041 | 20,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 438.400 | 3,695,000 | 39.003 | 500,000 | 0.021 | 2,720,000 | 0.022 |
| 04/09/2026 | 0.023 | 442.800 | 1,255,000 | 38.574 | 990,000 | 0.023 | ||
| 03/09/2026 | 0.021 | 433.000 | 1,050,000 | 39.092 | 1,050,000 | 0.023 | ||
| 02/09/2026 | 0.022 | 438.200 | 355,000 | 38.689 | 355,000 | 0.022 | ||
| 01/09/2026 | 0.024 | 441.400 | 135,000 | 39.142 | 135,000 | 0.024 | ||
| 31/08/2026 | 0.027 | 453.000 | 760,000 | 38.557 | 465,000 | 0.025 | 295,000 | 0.026 |
| 28/08/2026 | 0.027 | 455.200 | 1,185,000 | 37.985 | 885,000 | 0.028 | 290,000 | 0.027 |
| 27/08/2026 | 0.026 | 447.800 | 215,000 | 38.695 | 155,000 | 0.025 | 30,000 | 0.025 |
| 26/08/2026 | 0.025 | 445.400 | 235,000 | 38.553 | 50,000 | 0.026 | 185,000 | 0.026 |
| 25/08/2026 | 0.025 | 442.000 | 120,000 | 39.071 | 40,000 | 0.024 | 80,000 | 0.024 |
| 24/08/2026 | 0.025 | 440.000 | 305,000 | 39.339 | 95,000 | 0.024 | 210,000 | 0.025 |
| 21/08/2026 | 0.029 | 457.000 | 785,000 | 38.130 | 105,000 | 0.026 | 680,000 | 0.026 |
| 20/08/2026 | 0.028 | 451.400 | 1,955,000 | 38.560 | 1,585,000 | 0.027 | 285,000 | 0.028 |
| 19/08/2026 | 0.027 | 447.200 | 1,420,000 | 38.744 | 305,000 | 0.026 | 1,115,000 | 0.027 |
| 18/08/2026 | 0.026 | 442.400 | 2,685,000 | 39.042 | 1,290,000 | 0.025 | 1,395,000 | 0.025 |
| 17/08/2026 | 0.027 | 446.400 | 685,000 | 38.774 | 5,000 | 0.026 | 460,000 | 0.027 |
| 14/08/2026 | 0.026 | 440.000 | 840,000 | 39.180 | 585,000 | 0.026 | 215,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |