25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 457.200 | 450,000 | 38.703 | 350,000 | 0.042 | ||
| 10/06/2026 | 0.042 | 465.600 | 3,010,000 | 37.623 | 1,225,000 | 0.041 | 1,390,000 | 0.041 |
| 09/06/2026 | 0.038 | 453.200 | 1,245,000 | 38.223 | 715,000 | 0.040 | 430,000 | 0.041 |
| 08/06/2026 | 0.035 | 446.400 | 3,125,000 | 38.155 | 1,270,000 | 0.037 | 1,855,000 | 0.037 |
| 05/06/2026 | 0.041 | 453.200 | 2,980,000 | 39.081 | 2,800,000 | 0.041 | 180,000 | 0.044 |
| 04/06/2026 | 0.041 | 459.000 | 2,295,000 | 38.081 | 2,090,000 | 0.045 | 205,000 | 0.041 |
| 03/06/2026 | 0.044 | 466.400 | 3,420,000 | 37.843 | 3,120,000 | 0.046 | 300,000 | 0.043 |
| 02/06/2026 | 0.052 | 481.600 | 17,180,000 | 37.797 | 8,000,000 | 0.051 | 9,080,000 | 0.042 |
| 01/06/2026 | 0.028 | 436.000 | 6,895,000 | 36.619 | 760,000 | 0.027 | 6,135,000 | 0.027 |
| 29/05/2026 | 0.024 | 427.200 | 3,150,000 | 36.074 | 500,000 | 0.027 | 2,650,000 | 0.024 |
| 28/05/2026 | 0.023 | 425.000 | 1,300,000 | 35.899 | 1,300,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 434.400 | 0 | 36.197 | ||||
| 26/05/2026 | 0.027 | 439.000 | 0 | 35.414 | ||||
| 22/05/2026 | 0.027 | 441.400 | 250,000 | 34.864 | 200,000 | 0.026 | 50,000 | 0.028 |
| 21/05/2026 | 0.028 | 439.000 | 0 | 35.588 | ||||
| 20/05/2026 | 0.033 | 455.200 | 30,000 | 35.017 | 30,000 | 0.033 | ||
| 19/05/2026 | 0.033 | 460.000 | 0 | 34.204 | ||||
| 18/05/2026 | 0.031 | 449.200 | 100,000 | 35.049 | 100,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 456.400 | 145,000 | 35.369 | 145,000 | 0.033 | ||
| 14/05/2026 | 0.032 | 454.900 | 200,000 | 34.379 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |