25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 385.200 | 50,000 | 44.766 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 44.456 | ||||
| 23/10/2026 | 0.011 | 386.000 | 0 | 44.248 | ||||
| 22/10/2026 | 0.011 | 382.400 | 0 | 44.800 | ||||
| 21/10/2026 | 0.011 | 393.800 | 0 | 42.692 | ||||
| 20/10/2026 | 0.011 | 410.400 | 210,000 | 39.769 | ||||
| 16/10/2026 | 0.011 | 417.800 | 475,000 | 38.221 | 265,000 | 0.012 | 210,000 | 0.011 |
| 15/10/2026 | 0.012 | 417.800 | 65,000 | 38.947 | 65,000 | 0.012 | ||
| 14/10/2026 | 0.013 | 423.400 | 200,000 | 38.703 | 100,000 | 0.013 | ||
| 13/10/2026 | 0.013 | 425.200 | 50,000 | 38.322 | 50,000 | 0.013 | ||
| 12/10/2026 | 0.013 | 425.800 | 0 | 38.146 | ||||
| 09/10/2026 | 0.013 | 424.800 | 375,000 | 38.080 | 375,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 411.400 | 130,000 | 39.453 | 130,000 | 0.013 | ||
| 07/10/2026 | 0.013 | 420.600 | 795,000 | 38.618 | 195,000 | 0.013 | 485,000 | 0.013 |
| 06/10/2026 | 0.014 | 428.200 | 80,000 | 38.031 | 80,000 | 0.014 | ||
| 05/10/2026 | 0.013 | 423.000 | 0 | 38.094 | ||||
| 02/10/2026 | 0.013 | 421.200 | 820,000 | 38.164 | 190,000 | 0.013 | 420,000 | 0.014 |
| 30/09/2026 | 0.016 | 431.000 | 305,000 | 38.456 | 100,000 | 0.016 | 205,000 | 0.015 |
| 29/09/2026 | 0.017 | 432.000 | 570,000 | 38.851 | 315,000 | 0.017 | 255,000 | 0.017 |
| 28/09/2026 | 0.019 | 439.800 | 410,000 | 38.668 | 150,000 | 0.020 | 260,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |