25699 腾讯法兴七七购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 447.200 | 390,000 | 14,170,000 | 3.542 | 235,000 | 0.029 | 155,000 | 0.030 |
| 27/07/2026 | 0.030 | 443.000 | 2,850,000 | 14,250,000 | 3.562 | 1,445,000 | 0.029 | 1,405,000 | 0.029 |
| 24/07/2026 | 0.027 | 434.600 | 35,000 | 14,290,000 | 3.572 | 35,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 445.200 | 2,165,000 | 14,255,000 | 3.564 | 935,000 | 0.030 | 1,230,000 | 0.031 |
| 22/07/2026 | 0.029 | 440.600 | 4,225,000 | 13,960,000 | 3.490 | 15,000 | 0.033 | 4,075,000 | 0.033 |
| 21/07/2026 | 0.040 | 474.000 | 4,040,000 | 9,900,000 | 2.475 | 1,260,000 | 0.040 | 2,660,000 | 0.041 |
| 20/07/2026 | 0.041 | 477.800 | 7,320,000 | 8,500,000 | 2.125 | 5,805,000 | 0.041 | 1,200,000 | 0.041 |
| 17/07/2026 | 0.035 | 461.600 | 5,080,000 | 13,105,000 | 3.276 | 360,000 | 0.037 | 4,310,000 | 0.036 |
| 16/07/2026 | 0.045 | 484.000 | 14,580,000 | 9,155,000 | 2.289 | 10,010,000 | 0.046 | 2,200,000 | 0.046 |
| 15/07/2026 | 0.041 | 474.000 | 5,025,000 | 16,965,000 | 4.241 | 2,005,000 | 0.040 | 2,700,000 | 0.039 |
| 14/07/2026 | 0.036 | 456.200 | 3,960,000 | 16,270,000 | 4.068 | 1,630,000 | 0.034 | 2,330,000 | 0.035 |
| 13/07/2026 | 0.037 | 457.600 | 9,925,000 | 15,570,000 | 3.892 | 6,715,000 | 0.041 | 2,035,000 | 0.039 |
| 10/07/2026 | 0.038 | 460.200 | 21,310,000 | 20,250,000 | 5.062 | 10,015,000 | 0.039 | 10,135,000 | 0.038 |
| 09/07/2026 | 0.041 | 469.600 | 8,825,000 | 20,130,000 | 5.032 | 5,515,000 | 0.045 | 1,610,000 | 0.043 |
| 08/07/2026 | 0.046 | 478.800 | 38,200,000 | 24,035,000 | 6.009 | 20,305,000 | 0.043 | 15,035,000 | 0.042 |
| 07/07/2026 | 0.038 | 461.200 | 21,780,000 | 29,305,000 | 7.326 | 5,865,000 | 0.043 | 12,445,000 | 0.040 |
| 06/07/2026 | 0.033 | 452.000 | 16,445,000 | 22,725,000 | 5.681 | 6,260,000 | 0.032 | 8,415,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 5,155,000 | 20,570,000 | 5.142 | 4,975,000 | 0.031 | 180,000 | 0.032 |
| 02/07/2026 | 0.029 | 430.200 | 11,455,000 | 25,365,000 | 6.341 | 2,020,000 | 0.033 | 8,595,000 | 0.031 |
| 30/06/2026 | 0.030 | 429.800 | 4,580,000 | 18,790,000 | 4.698 | 20,000 | 0.030 | 4,250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |