25702 百度法興六七購Ｃ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 53.204 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 53.570 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 52.874 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 52.944 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 52.603 | 860,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 124.600 | 1,035,000 | 52.484 | 530,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 122.800 | 940,000 | 53.140 | 445,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 121.900 | 1,025,000 | 51.519 | 545,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.034 | 123.300 | 7,190,000 | 52.538 | 50,000 | 0.026 | 5,025,000 | 0.028 |
| 15/04/2026 | 0.019 | 114.500 | 3,495,000 | 52.258 | 280,000 | 0.019 | 2,905,000 | 0.020 |
| 14/04/2026 | 0.016 | 111.100 | 695,000 | 53.148 | 550,000 | 0.017 | ||
| 13/04/2026 | 0.012 | 107.400 | 20,000 | 52.864 | ||||
| 10/04/2026 | 0.014 | 108.600 | 75,000 | 52.820 | 15,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 210,000 | 52.457 | ||||
| 08/04/2026 | 0.018 | 111.600 | 2,665,000 | 52.705 | 1,715,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 108.800 | 1,035,000 | 50.634 | 810,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 109.600 | 1,800,000 | 52.176 | 1,455,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 105.700 | 645,000 | 53.214 | 50,000 | 0.013 | 295,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 1,040,000 | 53.989 | 200,000 | 0.014 | 715,000 | 0.014 |
| 27/03/2026 | 0.018 | 108.400 | 600,000 | 52.996 | 500,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |