25702 百度法兴六七购Ｃ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | ||||||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 76,755,000 | 76.755 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 75,805,000 | 75.805 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 75,805,000 | 75.805 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 69,295,000 | 69.295 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 70,370,000 | 70.370 | 860,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 124.600 | 1,035,000 | 71,230,000 | 71.230 | 530,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 122.800 | 940,000 | 71,760,000 | 71.760 | 445,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 121.900 | 1,025,000 | 72,205,000 | 72.205 | 545,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.034 | 123.300 | 7,190,000 | 72,270,000 | 72.270 | 50,000 | 0.026 | 5,025,000 | 0.028 |
| 15/04/2026 | 0.019 | 114.500 | 3,495,000 | 67,295,000 | 67.295 | 280,000 | 0.019 | 2,905,000 | 0.020 |
| 14/04/2026 | 0.016 | 111.100 | 695,000 | 64,670,000 | 64.670 | 550,000 | 0.017 | ||
| 13/04/2026 | 0.012 | 107.400 | 20,000 | 65,220,000 | 65.220 | ||||
| 10/04/2026 | 0.014 | 108.600 | 75,000 | 65,220,000 | 65.220 | 15,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 210,000 | 65,205,000 | 65.205 | ||||
| 08/04/2026 | 0.018 | 111.600 | 2,665,000 | 65,205,000 | 65.205 | 1,715,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 108.800 | 1,035,000 | 66,920,000 | 66.920 | 810,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 109.600 | 1,800,000 | 67,730,000 | 67.730 | 1,455,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 105.700 | 645,000 | 69,185,000 | 69.185 | 50,000 | 0.013 | 295,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 1,040,000 | 68,940,000 | 68.940 | 200,000 | 0.014 | 715,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |