25705 百度摩利六七購Ｄ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 123.300 | 5,230,000 | 58.522 | 2,375,000 | 0.025 | 2,390,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 6,090,000 | 58.380 | 2,385,000 | 0.028 | 3,480,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 1,715,000 | 57.650 | 780,000 | 0.019 | 780,000 | 0.020 |
| 23/04/2026 | 0.020 | 120.500 | 0 | 57.475 | ||||
| 22/04/2026 | 0.021 | 121.100 | 375,000 | 57.302 | 190,000 | 0.020 | 185,000 | 0.020 |
| 21/04/2026 | 0.025 | 124.600 | 100,000 | 56.248 | 50,000 | 0.024 | 50,000 | 0.024 |
| 20/04/2026 | 0.025 | 122.800 | 340,000 | 57.814 | 215,000 | 0.025 | 125,000 | 0.024 |
| 17/04/2026 | 0.023 | 121.900 | 610,000 | 56.414 | 80,000 | 0.023 | 530,000 | 0.024 |
| 16/04/2026 | 0.026 | 123.300 | 230,000 | 56.721 | 160,000 | 0.021 | 70,000 | 0.023 |
| 15/04/2026 | 0.013 | 114.500 | 0 | 54.842 | ||||
| 14/04/2026 | 0.013 | 111.100 | 145,000 | 57.875 | 145,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 107.400 | 0 | 61.212 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 59.117 | ||||
| 09/04/2026 | 0.013 | 109.600 | 0 | 57.860 | ||||
| 08/04/2026 | 0.013 | 111.600 | 0 | 55.702 | ||||
| 02/04/2026 | 0.013 | 108.800 | 0 | 56.725 | ||||
| 01/04/2026 | 0.013 | 109.600 | 0 | 55.721 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 59.123 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 58.951 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 57.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |