25705 百度摩利六七购Ｄ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 123.300 | 5,230,000 | 2,090,000 | 2.322 | 2,375,000 | 0.025 | 2,390,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 6,090,000 | 2,075,000 | 2.306 | 2,385,000 | 0.028 | 3,480,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 1,715,000 | 980,000 | 1.089 | 780,000 | 0.019 | 780,000 | 0.020 |
| 23/04/2026 | 0.020 | 120.500 | 0 | 980,000 | 1.089 | ||||
| 22/04/2026 | 0.021 | 121.100 | 375,000 | 980,000 | 1.089 | 190,000 | 0.020 | 185,000 | 0.020 |
| 21/04/2026 | 0.025 | 124.600 | 100,000 | 985,000 | 1.094 | 50,000 | 0.024 | 50,000 | 0.024 |
| 20/04/2026 | 0.025 | 122.800 | 340,000 | 985,000 | 1.094 | 215,000 | 0.025 | 125,000 | 0.024 |
| 17/04/2026 | 0.023 | 121.900 | 610,000 | 1,075,000 | 1.194 | 80,000 | 0.023 | 530,000 | 0.024 |
| 16/04/2026 | 0.026 | 123.300 | 230,000 | 625,000 | 0.694 | 160,000 | 0.021 | 70,000 | 0.023 |
| 15/04/2026 | 0.013 | 114.500 | 0 | 715,000 | 0.794 | ||||
| 14/04/2026 | 0.013 | 111.100 | 145,000 | 715,000 | 0.794 | 145,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 107.400 | 0 | 570,000 | 0.633 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 570,000 | 0.633 | ||||
| 09/04/2026 | 0.013 | 109.600 | 0 | 570,000 | 0.633 | ||||
| 08/04/2026 | 0.013 | 111.600 | 0 | 570,000 | 0.633 | ||||
| 02/04/2026 | 0.013 | 108.800 | 0 | 570,000 | 0.633 | ||||
| 01/04/2026 | 0.013 | 109.600 | 0 | 570,000 | 0.633 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 570,000 | 0.633 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 570,000 | 0.633 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 570,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |