25715 騰訊國君六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 457.200 | 0 | 50.849 | ||||
| 10/06/2026 | 0.016 | 465.600 | 0 | 49.057 | ||||
| 09/06/2026 | 0.012 | 453.200 | 0 | 48.830 | ||||
| 08/06/2026 | 0.011 | 446.400 | 440,000 | 49.162 | ||||
| 05/06/2026 | 0.019 | 453.200 | 0 | 51.616 | ||||
| 04/06/2026 | 0.021 | 459.000 | 0 | 51.183 | ||||
| 03/06/2026 | 0.023 | 466.400 | 0 | 50.393 | ||||
| 02/06/2026 | 0.028 | 481.600 | 1,770,000 | 49.151 | 1,330,000 | 0.022 | ||
| 01/06/2026 | 0.017 | 436.000 | 0 | 52.898 | ||||
| 29/05/2026 | 0.017 | 427.200 | 0 | 53.845 | ||||
| 28/05/2026 | 0.017 | 425.000 | 0 | 54.025 | ||||
| 27/05/2026 | 0.017 | 434.400 | 0 | 52.045 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 50.969 | ||||
| 22/05/2026 | 0.017 | 441.400 | 0 | 49.693 | ||||
| 21/05/2026 | 0.017 | 439.000 | 0 | 49.915 | ||||
| 20/05/2026 | 0.017 | 455.200 | 0 | 46.890 | ||||
| 19/05/2026 | 0.017 | 460.000 | 0 | 45.870 | ||||
| 18/05/2026 | 0.017 | 449.200 | 450,000 | 47.524 | 450,000 | 0.017 | ||
| 15/05/2026 | 0.018 | 456.400 | 0 | 47.087 | ||||
| 14/05/2026 | 0.018 | 454.900 | 0 | 46.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |