25715 腾讯国君六九购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 479.200 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.025 | 473.800 | 20,000 | 30,000 | 0.020 | ||||
| 27/04/2026 | 0.028 | 478.600 | 0 | 30,000 | 0.020 | ||||
| 24/04/2026 | 0.036 | 493.400 | 0 | 30,000 | 0.020 | ||||
| 23/04/2026 | 0.036 | 495.200 | 0 | 30,000 | 0.020 | ||||
| 22/04/2026 | 0.041 | 504.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.041 | ||
| 21/04/2026 | 0.055 | 519.000 | 0 | 10,000 | 0.007 | ||||
| 20/04/2026 | 0.056 | 522.500 | 20,000 | 10,000 | 0.007 | 20,000 | 0.052 | ||
| 17/04/2026 | 0.044 | 510.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.048 | 517.000 | 0 | 10,000 | 0.007 | ||||
| 15/04/2026 | 0.037 | 499.000 | 0 | 10,000 | 0.007 | ||||
| 14/04/2026 | 0.035 | 493.200 | 0 | 10,000 | 0.007 | ||||
| 13/04/2026 | 0.035 | 490.000 | 0 | 10,000 | 0.007 | ||||
| 10/04/2026 | 0.045 | 504.500 | 0 | 10,000 | 0.007 | ||||
| 09/04/2026 | 0.049 | 508.500 | 0 | 10,000 | 0.007 | ||||
| 08/04/2026 | 0.049 | 508.000 | 30,000 | 10,000 | 0.007 | 30,000 | 0.046 | ||
| 02/04/2026 | 0.037 | 489.200 | 30,000 | 40,000 | 0.027 | 30,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 496.600 | 0 | 10,000 | 0.007 | ||||
| 31/03/2026 | 0.037 | 484.000 | 0 | 10,000 | 0.007 | ||||
| 30/03/2026 | 0.036 | 481.600 | 2,140,000 | 10,000 | 0.007 | 1,070,000 | 0.030 | 1,070,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |